Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.022 | 149.226 | 8.68 | 0.070 | 8.75 | 10 | -0.46 % | 1.17 % | -14.73 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.941 | 149.226 | 6.97 | 0.070 | 7.04 | 10 | -0.57 % | 1.31 % | -17.61 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.262 | 196.488 | 5.45 | 0.200 | 5.65 | 10 | 0.93 % | -0.18 % | -19.85 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.513 | 20.154 | 4.05 | 0.070 | 4.12 | 1 | -1.22 % | -5.15 % | 83.26 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.719 | 28.01 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | 0.00 % | 2.82 % | 7 Mar. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.562 | 894.149 | 4.82 | 0.820 | 5.64 | 10 | -7.13 % | -6.95 % | -57.23 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.8 | 280.29 | 13.79 | 0.270 | 14.06 | 10 | -1.78 % | -7.88 % | -28.40 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.718 | 280.29 | 12.08 | 0.270 | 12.35 | 10 | -2.03 % | -8.97 % | -31.13 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332890453 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,415.792 | 41,531.7 | 4.37 | 0.010 | 4.38 | 1,000 | 2.34 % | 4.55 % | 56.07 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,658.282 | 4,324 | 1.39 | 0.010 | 1.4 | 500 | -3.47 % | 20.87 % | 26.36 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,147.785 | 2,501.05 | 3.03 | 0.010 | 3.04 | 100 | -2.26 % | -4.42 % | 22.67 % | 7 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,121.592 | 2,501.05 | 3.26 | 0.010 | 3.27 | 100 | -1.81 % | -3.83 % | 21.19 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.817 | 81.57 | 0.44 | 0.010 | 0.45 | 10 | 7.32 % | -2.22 % | -53.19 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 70.024 | 90.68 | 2.11 | 0.010 | 2.12 | 10 | -0.94 % | 5.50 % | 3.94 % | 7 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 24.098 | 28.58 | 3.91 | 0.010 | 3.92 | 1 | -8.00 % | -21.17 % | 8.01 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.804 | 176.5 | 1.11 | 0.010 | 1.12 | 50 | 3.74 % | 11.00 % | 0.00 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 219.96 | 176.5 | 0.91 | 0.010 | 0.92 | 50 | 3.41 % | 13.75 % | 0.00 % | 7 Mar. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 198.595 | 153.754 | 3.93 | 0.160 | 4.09 | 10 | -0.51 % | 12.61 % | -26.13 % | 7 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332890560 | UBS | Knock-Out Warrant (open end) | Put | 30.868 | 25.825 | 1.02 | 0.010 | 1.03 | 5 | 2.00 % | 12.09 % | -25.55 % | 7 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.19 | 228.921 | 1.26 | 0.030 | 1.29 | 50 | -0.79 % | 4.13 % | 5.00 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.