Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,655.17 | 14.144 | 0.010 | 14.154 | 100 | 0.58 % | 2.18 % | 19.80 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,655.17 | 15.405 | 0.010 | 15.415 | 100 | 0.51 % | 1.99 % | 17.18 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,655.17 | 16.234 | 0.010 | 16.244 | 100 | 0.50 % | 1.93 % | 16.27 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,655.17 | 3.834 | 0.010 | 3.844 | 100 | -0.70 % | -4.44 % | -34.07 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,655.17 | 4.069 | 0.010 | 4.079 | 100 | -0.66 % | -3.92 % | -31.20 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,655.17 | 3.44 | 0.010 | 3.45 | 100 | -0.78 % | -4.60 % | -34.98 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,655.17 | 2.728 | 0.010 | 2.738 | 100 | -1.23 % | -8.15 % | -46.53 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,655.17 | 2.876 | 0.010 | 2.886 | 100 | -1.07 % | -6.74 % | -42.97 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,655.17 | 3.7 | 0.010 | 3.71 | 100 | -0.72 % | -4.05 % | -31.80 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,655.17 | 3.089 | 0.010 | 3.099 | 100 | -0.83 % | -4.78 % | -35.75 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,655.17 | 3.365 | 0.010 | 3.375 | 100 | -0.80 % | -4.21 % | -32.31 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,655.17 | 2.445 | 0.010 | 2.455 | 100 | -1.05 % | -6.00 % | -41.06 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,655.17 | 2.776 | 0.010 | 2.786 | 100 | -0.89 % | -4.90 % | -36.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,655.17 | 3.061 | 0.010 | 3.071 | 100 | -0.87 % | -4.34 % | -32.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,655.17 | 2.157 | 0.010 | 2.167 | 100 | -1.15 % | -6.22 % | -41.97 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,655.17 | 1.763 | 0.010 | 1.773 | 100 | -1.40 % | -7.99 % | -48.74 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,655.17 | 2.497 | 0.010 | 2.507 | 100 | -0.95 % | -5.06 % | -36.98 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,655.17 | 2.786 | 0.010 | 2.796 | 100 | -0.92 % | -4.46 % | -33.13 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,655.17 | 0.352 | 0.010 | 0.362 | 100 | -6.88 % | -35.17 % | -84.83 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,655.17 | 2.247 | 0.010 | 2.257 | 100 | -1.06 % | -5.27 % | -37.44 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.