Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 686.1 | 0.22 | 0.010 | 0.23 | 100 | 4.76 % | -4.35 % | -37.14 % | 19 Jun. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906750 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 599.562 | 713.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 599.39 | 1,110 | 5.44 | 0.030 | 5.47 | 100 | -0.37 % | 4.82 % | 28.61 % | 29 Jun. 2022 | |
Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 598.55 | 543.3 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -9.18 % | -17.59 % | 11 Mar. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1375882763 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 597.234 | 510.143 | 7.56 | 0.120 | 7.68 | 10 | -0.66 % | -5.85 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 597.04 | 440.05 | 18.75 | 0.050 | 18.8 | 10 | -0.53 % | -8.09 % | -21.88 % | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 595.88 | 440.05 | 18.63 | 0.050 | 18.68 | 10 | 0.59 % | -7.50 % | -21.39 % | 20 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 594.786 | 818.7 | 21.21 | 0.100 | 21.31 | 10 | -0.33 % | 9.84 % | 43.31 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 594.6 | 818.7 | 23.75 | 0.100 | 23.85 | 10 | -0.25 % | 8.65 % | 37.20 % | 3 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 592.74 | 525.8 | 9.26 | 0.010 | 9.27 | 10 | 18.87 % | 8.94 % | -30.17 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.46 | 525.8 | 6.57 | 0.010 | 6.58 | 10 | 16.70 % | 4.12 % | -40.49 % | 19 Apr. 2024 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 592.37 | 542.75 | 0.82 | 0.010 | 0.83 | 100 | -5.75 % | -5.75 % | -15.46 % | 4 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 592.26 | 1,224.25 | 3.44 | 0.010 | 3.45 | 200 | 0.00 % | -1.15 % | 20.70 % | 6 Apr. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 591.307 | 542.75 | 0.51 | 0.010 | 0.52 | 100 | -8.93 % | -8.93 % | -22.73 % | 4 Apr. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 591.095 | 1,224.25 | 3.23 | 0.010 | 3.24 | 200 | 0.00 % | -0.92 % | 22.35 % | 5 May. 2020 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 590.473 | 1,110 | 5.28 | 0.030 | 5.31 | 100 | -0.56 % | 4.97 % | 29.41 % | 10 May. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.443 | 902.592 | 26.69 | 0.830 | 27.52 | 10 | 3.05 % | 3.21 % | 30.51 % | 16 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 590.1 | 543.3 | 1.57 | 0.020 | 1.59 | 50 | -1.88 % | -7.65 % | -14.67 % | 21 Jan. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 589.111 | 959.478 | 3.15 | 0.070 | 3.22 | 100 | -0.94 % | 1.61 % | 65.79 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 588.918 | 672.8 | 0.79 | 0.020 | 0.81 | 100 | -22.55 % | -26.17 % | 36.21 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.