Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,655.35 | 1.095 | 0.010 | 1.105 | 100 | -2.06 % | -11.98 % | -60.12 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,655.35 | 1.511 | 0.010 | 1.521 | 100 | -1.50 % | -8.26 % | -49.95 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,655.35 | 1.908 | 0.010 | 1.918 | 100 | -1.19 % | -6.42 % | -42.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,655.35 | 2.537 | 0.010 | 2.547 | 100 | -0.94 % | -4.55 % | -33.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,655.35 | 0.89 | 0.010 | 0.9 | 100 | -2.20 % | -12.49 % | -61.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,655.35 | 1.301 | 0.010 | 1.311 | 100 | -1.66 % | -8.57 % | -50.92 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,655.35 | 0.193 | 0.010 | 0.203 | 100 | -8.96 % | -40.62 % | -89.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,655.35 | 1.69 | 0.010 | 1.7 | 100 | -1.29 % | -6.63 % | -43.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,655.35 | 2.309 | 0.010 | 2.319 | 100 | -1.03 % | -4.74 % | -33.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,655.35 | 2.025 | 0.010 | 2.035 | 100 | -1.12 % | -5.37 % | -37.81 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,655.35 | 0.113 | 0.010 | 0.123 | 100 | -12.40 % | -44.88 % | -91.76 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,655.35 | 1.499 | 0.010 | 1.509 | 100 | -1.38 % | -6.84 % | -43.84 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,655.35 | 2.102 | 0.010 | 2.112 | 100 | -1.08 % | -4.89 % | -33.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,655.35 | 0.73 | 0.010 | 0.74 | 100 | -2.67 % | -13.20 % | -63.37 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,655.35 | 1.825 | 0.010 | 1.835 | 100 | -1.19 % | -5.54 % | -38.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,655.35 | 1.125 | 0.010 | 1.135 | 100 | -1.75 % | -8.76 % | -51.74 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,655.35 | 0.605 | 0.010 | 0.615 | 100 | -3.04 % | -13.82 % | -64.45 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,655.35 | 0.073 | 0.010 | 0.083 | 100 | -15.12 % | -46.72 % | -93.08 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,655.35 | 1.35 | 0.010 | 1.36 | 100 | -1.96 % | -7.02 % | -44.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,655.35 | 1.681 | 0.010 | 1.691 | 100 | -1.58 % | -5.61 % | -38.06 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.