Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 588.91 | 257.25 | 3.43 | 0.010 | 3.44 | 100 | 0.29 % | 0.00 % | 4.26 % | 21 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 588.79 | 686.2 | 1.27 | 0.010 | 1.28 | 100 | 1.60 % | 4.96 % | 41.11 % | 2 May. 2024 | |
Lonza Group Mini Future with ISIN code: CH1196172261 | Lonza Group | Mini Future | Short | 588.65 | 550.4 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | 2.99 % | 6.15 % | 16 Aug. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.192 | 550.4 | 0.41 | 0.010 | 0.42 | 100 | 13.89 % | 13.89 % | 17.14 % | 31 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369912030 | Lonza Group | Mini Future | Short | 588.19 | 550.4 | 0.69 | 0.010 | 0.7 | 100 | 2.99 % | 4.55 % | 7.81 % | 31 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1101802499 | LVMH | Mini Future | Long | 587.77 | 673.2 | 1.06 | 0.010 | 1.07 | 100 | -16.54 % | -19.70 % | 27.71 % | 23 Mar. 2021 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.768 | 257.25 | 3.13 | 0.010 | 3.14 | 100 | -1.26 % | -1.26 % | 2.96 % | 21 Feb. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.489 | 550.4 | 0.4 | 0.010 | 0.41 | 100 | 5.26 % | 5.26 % | 8.11 % | 25 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1283589120 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 587.275 | 928.633 | 4.31 | 0.010 | 4.32 | 10 | -3.58 % | 6.42 % | 20.06 % | 15 Sep. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1109622303 | Regeneron Pharmaceuticals | Mini Future | Long | 587.26 | 1,182.999 | 5.49 | 0.090 | 5.58 | 100 | -0.54 % | -2.49 % | 16.31 % | 27 May. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1283588924 | Novo Nordisk | Mini Future | Long | 586.92 | 928.633 | 4.67 | 0.010 | 4.68 | 10 | -3.11 % | 5.90 % | 18.53 % | 15 Sep. 2023 | |
Eli Lilly Mini Future with ISIN code: CH1326190464 | Eli Lilly | Mini Future | Long | 586.28 | 959.81 | 3.3 | 0.030 | 3.33 | 100 | -0.60 % | 1.85 % | 61.76 % | 2 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332908446 | LVMH | Mini Future | Long | 584.92 | 673.2 | 1.09 | 0.010 | 1.1 | 100 | -3.54 % | -9.17 % | 51.39 % | 25 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 902.592 | 31.18 | 0.060 | 31.24 | 10 | 2.67 % | 2.87 % | 25.07 % | 14 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.6 | 523.56 | 5 | 0.060 | 5.06 | 10 | -2.53 % | -3.29 % | -37.73 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 523.56 | 0.75 | 0.030 | 0.78 | 100 | -8.54 % | -6.25 % | -32.43 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 523.56 | 7.6 | 0.030 | 7.63 | 10 | -1.55 % | -1.81 % | -28.57 % | 7 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 550.4 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -4.44 % | -17.31 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 550.4 | 0.72 | 0.010 | 0.73 | 100 | 4.35 % | 2.86 % | 1.41 % | 28 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.949 | 417.603 | 13.81 | 0.050 | 13.86 | 10 | -0.36 % | -2.33 % | -6.82 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.