Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 285.1 | 10.78 | ― | ― | 10 | -0.28 % | 2.67 % | 6.42 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.69 | 173.674 | 3.65 | 0.060 | 3.71 | 10 | -0.54 % | -0.82 % | -9.43 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.7 | 178.427 | 7.41 | 0.120 | 7.53 | 5 | 0.14 % | -6.08 % | -20.41 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.34 | 81 | 1.08 | ― | ― | 10 | 0.93 % | -10.00 % | -23.40 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,120.67 | 2,500.8 | 3.46 | 0.010 | 3.47 | 100 | -0.86 % | -4.68 % | 11.97 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,115.47 | 2,500.8 | 3.5 | 0.010 | 3.51 | 100 | -0.85 % | -4.89 % | 11.46 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,110.28 | 2,500.8 | 3.54 | 0.010 | 3.55 | 100 | -1.12 % | -4.84 % | 11.32 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,105.08 | 2,500.8 | 3.59 | 0.010 | 3.6 | 100 | -0.83 % | -4.52 % | 11.15 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,099.88 | 2,500.8 | 3.63 | 0.010 | 3.64 | 100 | -0.82 % | -4.72 % | 11.01 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,094.68 | 2,500.8 | 3.68 | 0.010 | 3.69 | 100 | -0.81 % | -4.42 % | 11.18 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,089.48 | 2,500.8 | 3.72 | 0.010 | 3.73 | 100 | -0.80 % | -4.37 % | 10.71 % | 5 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,084.29 | 2,500.8 | 3.76 | 0.010 | 3.77 | 100 | -0.79 % | -4.57 % | 10.59 % | 5 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,522.916 | 19,610 | 25.038 | 0.010 | 25.048 | 100 | -0.85 % | -2.03 % | -28.78 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.429 | 19,610 | 9.661 | 0.010 | 9.671 | 100 | -2.47 % | -5.94 % | -50.85 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,230 | 12,457.2 | 10.493 | 0.020 | 10.513 | 100 | -0.13 % | -9.30 % | -37.24 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 19,609.9 | 13.145 | 0.010 | 13.155 | 100 | -1.73 % | -4.21 % | -43.35 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 41,566.8 | 3.225 | 0.010 | 3.235 | 1,000 | -0.03 % | -7.91 % | -34.25 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,320 | 18,939.1 | 15.918 | 0.010 | 15.928 | 100 | 0.51 % | -15.72 % | -41.97 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.895 | 301.1 | 7.03 | ― | ― | 10 | -3.30 % | -5.13 % | 132.78 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.202 | 82.14 | 1.32 | ― | ― | 10 | 1.54 % | 3.94 % | 60.98 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.