Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 417.603 | 0.5 | 0.030 | 0.53 | 100 | 0.00 % | 0.00 % | 11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 417.603 | 0.67 | 0.030 | 0.7 | 100 | 0.00 % | 0.00 % | 8.06 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 417.603 | 0.75 | 0.030 | 0.78 | 100 | -5.06 % | -3.85 % | -13.79 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 224.02 | 272.65 | 1.29 | 0.010 | 1.3 | 50 | -2.27 % | 7.50 % | 55.42 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 24.12 | 28.51 | 4.18 | 0.020 | 4.2 | 1 | -7.32 % | -23.30 % | -5.22 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 23.91 | 28.51 | 4.35 | 0.020 | 4.37 | 1 | -7.05 % | -22.60 % | -5.02 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 23.71 | 28.51 | 4.52 | 0.020 | 4.54 | 1 | -7.00 % | -21.93 % | -5.04 % | 6 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 23.5 | 28.51 | 4.7 | 0.020 | 4.72 | 1 | -6.56 % | -21.14 % | -4.67 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 686.2 | 1.4 | 0.010 | 1.41 | 100 | 0.00 % | 4.48 % | 35.92 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 686.2 | 1.6 | 0.010 | 1.61 | 100 | 0.00 % | 3.90 % | 31.15 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 686.2 | 1.8 | 0.010 | 1.81 | 100 | 0.56 % | 4.05 % | 26.76 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 707.13 | 686.2 | 0.58 | 0.010 | 0.59 | 100 | -4.92 % | -14.71 % | -43.69 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,453.11 | 4,336.5 | 1.81 | 0.010 | 1.82 | 500 | -2.16 % | 16.03 % | 19.87 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,247.319 | 4,336.5 | 2.22 | 0.010 | 2.23 | 500 | -1.77 % | 12.69 % | 15.63 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,041.528 | 4,336.5 | 2.63 | 0.010 | 2.64 | 500 | -1.50 % | 10.50 % | 12.88 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,835.737 | 4,336.5 | 3.05 | 0.010 | 3.06 | 500 | -0.97 % | 9.32 % | 11.31 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,460.518 | 4,336.5 | 0.3 | 0.010 | 0.31 | 500 | 3.45 % | -48.28 % | -55.22 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037024 | Gold | Knock-Out Warrant (open end) | Call | 2,179.782 | 2,500.42 | 2.76 | 0.010 | 2.77 | 100 | -1.08 % | -6.12 % | 15.00 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037016 | Gold | Knock-Out Warrant (open end) | Call | 2,174.543 | 2,500.42 | 2.81 | 0.010 | 2.82 | 100 | -1.06 % | -5.70 % | 15.16 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330037008 | Gold | Knock-Out Warrant (open end) | Call | 2,169.303 | 2,500.42 | 2.85 | 0.010 | 2.86 | 100 | -1.04 % | -5.94 % | 14.46 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.