Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,655.59 | 1.002 | 0.010 | 1.012 | 100 | -2.62 % | -9.16 % | -52.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,655.59 | 1.951 | 0.010 | 1.961 | 100 | -1.51 % | -5.06 % | -33.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,655.59 | 0.505 | 0.010 | 0.515 | 100 | -3.63 % | -14.55 % | -65.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,655.59 | 0.875 | 0.010 | 0.885 | 100 | -2.78 % | -9.33 % | -52.34 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,655.59 | 1.516 | 0.010 | 1.526 | 100 | -1.81 % | -5.84 % | -38.37 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,655.59 | 1.201 | 0.010 | 1.211 | 100 | -2.12 % | -7.33 % | -44.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,655.59 | 0.052 | 0.010 | 0.062 | 100 | -18.75 % | -47.47 % | -93.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,655.59 | 1.778 | 0.010 | 1.788 | 100 | -1.55 % | -5.17 % | -34.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,655.59 | 0.767 | 0.010 | 0.777 | 100 | -3.03 % | -9.55 % | -52.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,655.59 | 1.37 | 0.010 | 1.38 | 100 | -1.79 % | -5.97 % | -38.57 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,655.59 | 1.071 | 0.010 | 1.081 | 100 | -2.19 % | -7.43 % | -44.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,655.59 | 1.619 | 0.010 | 1.629 | 100 | -1.64 % | -5.32 % | -34.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,655.59 | 0.032 | 0.010 | 0.042 | 100 | -23.81 % | -48.39 % | -93.54 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,655.59 | 0.644 | 0.010 | 0.654 | 100 | -2.72 % | -10.06 % | -55.22 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,655.59 | 0.956 | 0.010 | 0.966 | 100 | -2.35 % | -7.63 % | -45.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,655.59 | 1.475 | 0.010 | 1.485 | 100 | -1.67 % | -5.45 % | -34.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,655.59 | 1.238 | 0.010 | 1.248 | 100 | -1.90 % | -6.07 % | -38.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,655.59 | 0.317 | 0.010 | 0.327 | 100 | -5.65 % | -15.69 % | -66.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,655.59 | 1.343 | 0.010 | 1.353 | 100 | -1.76 % | -5.62 % | -34.46 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,655.59 | 0.596 | 0.010 | 0.606 | 100 | -3.40 % | -9.97 % | -53.14 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.