Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 578.97 | 1,220 | 3.49 | ― | ― | 200 | -0.29 % | -1.41 % | 19.93 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 578.933 | 1,220 | 3.28 | ― | ― | 200 | -0.30 % | -1.50 % | 21.48 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 578.62 | 543.6 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -11.69 % | -21.84 % | 6 Mar. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906743 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 578.528 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.491 | 555 | 0.3 | ― | ― | 100 | 11.11 % | 11.11 % | ― | 5 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369918599 | Lonza Group | Mini Future | Short | 578.49 | 555 | 0.59 | 0.010 | 0.6 | 100 | 3.51 % | 5.36 % | ― | 5 Aug. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 577.328 | 701.853 | 1.06 | 0.060 | 1.12 | 100 | -2.75 % | 7.07 % | 171.79 % | 8 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 576.39 | 438.5 | 16.6 | 0.050 | 16.65 | 10 | -0.30 % | -8.79 % | -23.85 % | 27 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 576.07 | 496 | 9.81 | 0.040 | 9.85 | 10 | -3.82 % | -6.57 % | -25.40 % | 21 Jun. 2024 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 575.14 | 543.5 | 0.63 | ― | ― | 100 | -8.70 % | -8.70 % | -20.25 % | 11 May. 2023 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 574.94 | 681.5 | 12.58 | 1.310 | 13.89 | 10 | -7.97 % | -11.47 % | 35.12 % | 8 Feb. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 574.889 | 496 | 8.16 | ― | ― | 10 | -3.43 % | -6.85 % | -28.17 % | 28 May. 2024 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 574.42 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 17 Aug. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 573.9 | 685 | 1.4 | 0.010 | 1.41 | 100 | 0.00 % | 4.48 % | 35.92 % | 6 Mar. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.03 | 283.4 | 2.92 | ― | ― | 100 | 1.39 % | 1.74 % | 14.06 % | 19 Aug. 2021 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573 | 529.1 | 6.99 | 0.030 | 7.02 | 10 | 19.69 % | 6.88 % | -38.25 % | 8 May. 2024 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 572.96 | 543.6 | 1.18 | ― | ― | 50 | -4.84 % | -11.94 % | -20.27 % | 27 Jan. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 572.72 | 529.1 | 4.42 | 0.530 | 4.95 | 10 | 16.62 % | -0.90 % | -51.90 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 572.54 | 701.853 | 1.29 | 0.030 | 1.32 | 100 | -1.53 % | 7.50 % | 115.00 % | 8 May. 2024 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.31 | 4.309 | 1.92 | 0.120 | 2.04 | 1 | -5.88 % | -6.34 % | 1.59 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.