Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.001 | 20.109 | 4.46 | 0.070 | 4.53 | 1 | -1.76 % | -5.11 % | 68.94 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 100.38 | 128 | 3.31 | 0.030 | 3.34 | 10 | -1.19 % | 8.88 % | 28.29 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 69.07 | 82.14 | 1.64 | ― | ― | 10 | 0.61 % | 3.14 % | 43.86 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.99 | 20.109 | 4.96 | 0.030 | 4.99 | 1 | -1.59 % | -4.62 % | 57.46 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330034468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,411.301 | 41,564.6 | 2.468 | 0.010 | 2.478 | 1,000 | -0.04 % | -10.16 % | -40.40 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,912.706 | 18,941.6 | 28.016 | 0.010 | 28.026 | 100 | 0.37 % | -9.74 % | -29.04 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034435 | DAX | Knock-Out Warrant (open end) | Put | 21,115.88 | 18,941.6 | 20.52 | 0.010 | 20.53 | 100 | 0.42 % | -12.71 % | -35.89 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,219.451 | 18,941.6 | 12.123 | 0.010 | 12.133 | 100 | 0.58 % | -19.49 % | -48.66 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034294 | DAX | Mini Future | Short | 21,110 | 18,941.6 | 23.522 | 0.010 | 23.532 | 100 | 0.40 % | -11.32 % | -32.80 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,210 | 18,941.6 | 14.949 | 0.010 | 14.959 | 100 | 0.48 % | -16.58 % | -43.53 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034195 | NASDAQ 100 | Warrant | Put | 17,800 | 19,609.4 | 2.644 | 0.010 | 2.654 | 100 | -2.22 % | -12.01 % | -60.48 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034187 | NASDAQ 100 | Warrant | Put | 17,800 | 19,609.4 | 0.291 | 0.010 | 0.301 | 100 | -8.20 % | -44.89 % | -92.37 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,609.4 | 6.823 | 0.010 | 6.833 | 100 | 2.00 % | -2.24 % | 37.28 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,609.4 | 15.968 | 0.010 | 15.978 | 100 | 1.82 % | 2.14 % | 55.09 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034088 | DAX | Warrant | Put | 19,000 | 18,941.6 | 4.578 | 0.010 | 4.588 | 100 | -1.21 % | -22.54 % | -62.31 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034070 | DAX | Warrant | Put | 18,800 | 18,941.6 | 3.949 | 0.010 | 3.959 | 100 | -1.42 % | -22.66 % | -63.88 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034062 | DAX | Warrant | Put | 18,600 | 18,941.6 | 3.419 | 0.010 | 3.429 | 100 | -1.64 % | -22.61 % | -65.17 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034054 | DAX | Warrant | Put | 18,400 | 18,941.6 | 2.974 | 0.010 | 2.984 | 100 | -1.78 % | -22.47 % | -66.20 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034047 | DAX | Warrant | Put | 17,900 | 18,941.6 | 2.143 | 0.010 | 2.153 | 100 | -2.15 % | -21.90 % | -67.86 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034039 | DAX | Warrant | Put | 17,700 | 18,941.6 | 1.895 | 0.010 | 1.905 | 100 | -2.27 % | -21.69 % | -68.25 % | 1 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.