Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 522.96 | 36.13 | 0.060 | 36.19 | 10 | 0.36 % | 0.78 % | 7.69 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 522.96 | 36.25 | 0.060 | 36.31 | 10 | 0.39 % | 0.81 % | 7.66 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 522.96 | 36.73 | 0.060 | 36.79 | 10 | 0.36 % | 0.77 % | 7.52 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220865674 | Meta Platforms | Mini Future | Long | 87.28 | 522.96 | 37.37 | 0.060 | 37.43 | 10 | 0.35 % | 0.78 % | 7.39 % | 7 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 522.96 | 11.1 | 0.030 | 11.13 | 10 | -0.89 % | -1.07 % | -21.67 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 522.96 | 0.93 | 0.030 | 0.96 | 100 | -7.00 % | -5.10 % | -27.91 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330041711 | Meta Platforms | Mini Future | Short | 601.47 | 522.96 | 9.4 | 0.030 | 9.43 | 10 | -1.16 % | -1.36 % | -24.50 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 522.96 | 0.75 | 0.030 | 0.78 | 100 | -8.54 % | -6.25 % | -32.43 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1330038238 | Meta Platforms | Mini Future | Short | 581.46 | 522.96 | 7.6 | 0.030 | 7.63 | 10 | -1.55 % | -1.81 % | -28.57 % | 7 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 522.96 | 0.57 | 0.030 | 0.6 | 100 | -10.94 % | -8.06 % | -38.04 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 522.96 | 5.79 | 0.030 | 5.82 | 10 | -1.86 % | -2.53 % | -34.35 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 522.96 | 4.8 | 0.030 | 4.83 | 10 | -2.24 % | -3.23 % | -38.78 % | 10 Jul. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 96.056 | 2.17 | 0.030 | 2.2 | 10 | -1.81 % | -11.07 % | 9.60 % | 8 Nov. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 96.056 | 3.2 | 0.120 | 3.32 | 10 | -0.93 % | -7.25 % | 6.67 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 96.056 | 3.64 | 0.120 | 3.76 | 10 | -0.82 % | -6.67 % | 5.51 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 96.056 | 6.47 | 0.030 | 6.5 | 10 | 0.15 % | 4.02 % | -5.27 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 400 | 418.164 | 3.03 | 0.050 | 3.08 | 10 | 1.68 % | 13.06 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 384.44 | 418.164 | 4.3 | 0.050 | 4.35 | 10 | 1.42 % | 9.14 % | 15.59 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 374.4 | 418.164 | 0.5 | 0.030 | 0.53 | 100 | 0.00 % | 0.00 % | 11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 374.29 | 418.164 | 5.12 | 0.050 | 5.17 | 10 | 0.99 % | 7.56 % | 12.78 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.