Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,655.59 | 0.856 | 0.010 | 0.866 | 100 | -2.39 % | -7.66 % | -45.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,655.59 | 1.119 | 0.010 | 1.129 | 100 | -2.01 % | -6.20 % | -38.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,655.59 | 0.021 | 0.010 | 0.031 | 100 | -36.36 % | -53.33 % | -93.52 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,655.59 | 0.961 | 0.010 | 0.971 | 100 | -2.04 % | -6.52 % | -39.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,655.59 | 0.273 | 0.010 | 0.283 | 100 | -6.19 % | -16.51 % | -66.54 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,655.59 | 1.223 | 0.010 | 1.233 | 100 | -1.85 % | -5.71 % | -34.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,655.59 | 0.528 | 0.010 | 0.538 | 100 | -3.65 % | -10.05 % | -53.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,655.59 | 0.767 | 0.010 | 0.777 | 100 | -2.54 % | -7.81 % | -45.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,655.59 | 0.238 | 0.010 | 0.248 | 100 | -6.67 % | -16.78 % | -66.05 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,655.59 | 0.017 | 0.014 | 0.031 | 100 | -45.16 % | -56.41 % | -93.58 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,655.59 | 0.208 | 0.010 | 0.218 | 100 | -7.14 % | -17.13 % | -66.29 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,655.59 | 0.013 | 0.018 | 0.031 | 100 | -58.06 % | -62.86 % | -93.81 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,655.59 | 0.182 | 0.010 | 0.192 | 100 | -8.08 % | -18.02 % | -66.30 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,655.59 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -93.55 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,655.59 | 0.01 | 0.021 | 0.031 | 100 | -67.74 % | -67.74 % | -93.71 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,655.59 | 0.161 | 0.010 | 0.171 | 100 | -8.52 % | -18.27 % | -66.03 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,655.59 | 0.142 | 0.010 | 0.152 | 100 | -9.55 % | -19.32 % | -65.62 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,655.59 | 0.008 | 0.023 | 0.031 | 100 | -74.19 % | -74.19 % | -94.20 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,655.59 | 0.126 | 0.010 | 0.136 | 100 | -10.64 % | -19.75 % | -65.95 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,655.59 | 0.006 | 0.025 | 0.031 | 100 | -80.65 % | -80.65 % | -95.00 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.