Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 570.72 | 255.45 | 3.26 | 0.030 | 3.29 | 100 | 0.62 % | 0.62 % | 4.82 % | 13 Apr. 2023 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 701.853 | 1.3 | 0.030 | 1.33 | 100 | 4.84 % | 6.56 % | 120.34 % | 23 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.235 | 898.699 | 28.28 | 0.830 | 29.11 | 10 | 2.43 % | 2.61 % | 27.56 % | 7 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 569.975 | 543.6 | 0.58 | ― | ― | 50 | -7.94 % | -20.55 % | -34.09 % | 25 Jan. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.574 | 255.45 | 2.96 | 0.080 | 3.04 | 100 | -1.33 % | -1.33 % | 3.14 % | 13 Apr. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373401319 | Lonza Group | Mini Future | Short | 569.25 | 555 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | 4.26 % | ― | 19 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373409270 | Lonza Group | Mini Future | Short | 568.72 | 555 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | 6.52 % | ― | 9 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.623 | 555 | 0.21 | ― | ― | 100 | 23.53 % | 23.53 % | ― | 7 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 567.971 | 959.232 | 3.33 | 0.070 | 3.4 | 100 | -0.89 % | 1.52 % | 60.10 % | 2 Feb. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 566.88 | 438.5 | 15.53 | ― | ― | 10 | 0.32 % | -9.13 % | -24.76 % | 15 Apr. 2024 | |
Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 566.69 | 7.009 | 1.85 | 0.350 | 2.2 | 1 | -23.24 % | -24.18 % | -5.13 % | 20 Apr. 2023 | |
Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 566.665 | 7.009 | 1.6 | 0.350 | 1.95 | 1 | -25.58 % | -26.61 % | -5.88 % | 20 Apr. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 566.648 | 1,220 | 3.34 | ― | ― | 200 | -0.30 % | -1.47 % | 21.01 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH1362348133 | LVMH | Mini Future | Long | 566.47 | 681.5 | 1.32 | 0.030 | 1.35 | 100 | -0.75 % | -4.35 % | 46.67 % | 11 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 565.986 | 438.5 | 12.62 | ― | ― | 10 | 0.40 % | -11.00 % | -28.78 % | 3 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 565.24 | 959.232 | 3.47 | 0.030 | 3.5 | 100 | -0.57 % | 1.76 % | 56.31 % | 2 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.24 | 1,220 | 3.56 | ― | ― | 200 | 0.00 % | -1.11 % | 19.46 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 564.228 | 681.5 | 1.1 | 0.160 | 1.26 | 100 | -11.29 % | -15.38 % | 35.80 % | 5 Mar. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 562.18 | 681.5 | 13.72 | 1.310 | 15.03 | 10 | -7.42 % | -10.68 % | 31.42 % | 6 Jan. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 562.049 | 685 | 1.26 | ― | ― | 100 | 1.61 % | 5.00 % | 40.00 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.