Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.951 | 105.35 | 2.06 | 0.230 | 2.29 | 10 | -13.45 % | -4.63 % | -13.45 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.81 | 105.35 | 2.65 | 0.230 | 2.88 | 10 | -10.77 % | -3.28 % | -10.77 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.792 | 105.35 | 3.22 | 0.230 | 3.45 | 10 | -9.04 % | -2.72 % | -9.30 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.535 | 105.35 | 3.82 | 0.230 | 4.05 | 10 | -7.73 % | -2.05 % | -7.95 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.201 | 105.35 | 4.42 | 0.230 | 4.65 | 10 | -6.75 % | -2.00 % | -7.14 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.832 | 105.35 | 5.03 | 0.230 | 5.26 | 10 | -5.98 % | -1.57 % | -6.33 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.18 | 105.35 | 2.96 | 0.070 | 3.03 | 10 | -0.34 % | -6.92 % | -4.21 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.755 | 105.35 | 1.4 | 0.070 | 1.47 | 10 | 0.00 % | -13.58 % | -6.67 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1375880205 | VERBIO | Mini Future | Long | 15 | 18.41 | 0.43 | 0.060 | 0.49 | 10 | -21.82 % | ― | ― | 16 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 18.41 | 5.45 | 0.060 | 5.51 | 10 | -0.55 % | -4.55 % | -5.22 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 18.41 | 4.43 | 0.060 | 4.49 | 10 | -0.45 % | -5.54 % | -5.94 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 18.41 | 3.43 | 0.060 | 3.49 | 10 | -0.58 % | -7.05 % | -7.05 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1375881898 | VERBIO | Knock-Out Warrant (open end) | Call | 15.013 | 18.41 | 0.37 | 0.080 | 0.45 | 10 | -27.45 % | ― | ― | 16 Aug. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.115 | 18.41 | 5.73 | 0.080 | 5.81 | 10 | -0.69 % | -3.70 % | -5.29 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.208 | 18.41 | 5.26 | 0.080 | 5.34 | 10 | -0.94 % | -4.19 % | -5.57 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.301 | 18.41 | 4.79 | 0.080 | 4.87 | 10 | -1.03 % | -4.58 % | -6.08 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.664 | 18.41 | 3.88 | 0.080 | 3.96 | 10 | -1.02 % | -5.60 % | -6.73 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.191 | 18.41 | 2.97 | 0.080 | 3.05 | 10 | -1.33 % | -7.48 % | -8.62 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.565 | 18.41 | 2.06 | 0.080 | 2.14 | 10 | -1.44 % | -10.43 % | -11.21 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.69 | 18.41 | 0.64 | 0.080 | 0.72 | 10 | -4.48 % | -29.67 % | -27.27 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.