Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.49 | 37.285 | 2.34 | 0.040 | 2.38 | 10 | -1.68 % | -4.49 % | -6.40 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.35 | 37.285 | 1.35 | 0.160 | 1.51 | 10 | -10.60 % | -14.56 % | -17.18 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.96 | 37.285 | 0.91 | 0.160 | 1.07 | 10 | -14.95 % | -19.47 % | -23.53 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 40 | 37.285 | 0.41 | 0.160 | 0.57 | 10 | -28.07 % | -34.92 % | ― | 4 Jul. 2024 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.72 | 75.8 | 1.1 | ― | ― | 10 | 0.00 % | 0.00 % | -12.00 % | 20 Apr. 2023 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1427 | 1.635 | 0.005 | 1.64 | 0.1 | -0.30 % | 2.19 % | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2144 | 1.1427 | 0.773 | 0.005 | 0.778 | 0.1 | -0.64 % | 4.88 % | -18.03 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1726 | 1.1427 | 0.353 | 0.005 | 0.358 | 0.1 | -1.40 % | 11.71 % | -31.98 % | 6 May. 2022 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2903 | 1.341 | 0.005 | 1.346 | 0.1 | -0.37 % | 1.59 % | -16.03 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2903 | 0.544 | 0.005 | 0.549 | 0.1 | -0.91 % | 4.41 % | -31.05 % | 5 Jan. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 199.99 | 162.329 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -7.58 % | -6.92 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.84 | 162.329 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -9.73 % | -8.90 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.83 | 162.329 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -13.45 % | -11.59 % | 9 Apr. 2024 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 553.4 | 4.99 | ― | ― | 50 | 0.00 % | 3.31 % | -5.67 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 713.57 | 553.4 | 3.91 | ― | ― | 50 | 0.00 % | 4.27 % | -7.13 % | 18 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 696.54 | 553.4 | 3.55 | ― | ― | 50 | 0.00 % | 4.72 % | -7.79 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 679.69 | 553.4 | 3.2 | ― | ― | 50 | 0.00 % | 5.26 % | -8.57 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 662.74 | 553.4 | 2.84 | ― | ― | 50 | 0.00 % | 5.97 % | -9.55 % | 28 Jun. 2021 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 657.74 | 553.4 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | 5.26 % | -10.83 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 628.46 | 553.4 | 2.12 | ― | ― | 50 | 0.00 % | 8.16 % | -12.40 % | 4 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.