Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.887 | 216.012 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 116.74 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.028 | 114.005 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | 47.15 % | ― | 15 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460421 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 114.005 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 54.72 % | ― | 15 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1366460405 | Nestlé | Knock-Out Warrant (open end) | Call | 92.128 | 93.56 | 0.19 | ― | ― | 10 | 0.00 % | -26.92 % | ― | 15 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366460397 | Meta Platforms | Knock-Out Warrant (open end) | Put | 530.11 | 461.184 | 6.46 | 0.010 | 6.47 | 10 | -0.15 % | 26.67 % | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,019.772 | 811.25 | 19.11 | 0.350 | 19.46 | 10 | -1.80 % | 8.33 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,980.624 | 2,399.3 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 7.71 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460306 | Gold | Knock-Out Warrant (open end) | Call | 2,360.533 | 2,399.3 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -53.75 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460298 | Gold | Knock-Out Warrant (open end) | Call | 2,355.522 | 2,399.3 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -51.19 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,350.51 | 2,399.3 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -48.31 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460272 | Gold | Knock-Out Warrant (open end) | Call | 2,345.498 | 2,399.3 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -46.24 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,340.486 | 2,399.3 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -43.88 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,335.475 | 2,399.3 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -42.16 % | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210 | 216.012 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -68.11 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134 | 114.005 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 34.46 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132 | 114.005 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | 38.61 % | ― | 15 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 120 | 96.26 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -4.86 % | ― | 15 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1366460082 | Nestlé | Mini Future | Long | 92 | 93.56 | 0.42 | ― | ― | 10 | 0.00 % | -19.23 % | ― | 15 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366460074 | Meta Platforms | Mini Future | Short | 530 | 461.184 | 8.56 | 0.010 | 8.57 | 10 | -0.12 % | 17.91 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,020 | 811.25 | 24.12 | 0.350 | 24.47 | 10 | -1.43 % | 6.40 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.