Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462286 | Holcim | Knock-Out Warrant (open end) | Call | 82.102 | 83.94 | 0.2 | ― | ― | 10 | 0.00 % | 33.33 % | ― | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.934 | 83.94 | 0.46 | ― | ― | 10 | 0.00 % | -9.80 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.933 | 286.25 | 0.39 | 0.090 | 0.48 | 100 | -18.75 % | 30.00 % | ― | 16 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366462328 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520.096 | 461.184 | 5.63 | 0.010 | 5.64 | 10 | -0.18 % | 32.47 % | ― | 16 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1366462310 | Meta Platforms | Knock-Out Warrant (open end) | Put | 510.094 | 461.184 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 41.12 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,353.956 | 19,044.1 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | 25.42 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,253.938 | 19,044.1 | 3.57 | 0.010 | 3.58 | 500 | -0.28 % | 27.05 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,153.919 | 19,044.1 | 3.4 | 0.010 | 3.41 | 500 | -0.29 % | 28.79 % | ― | 16 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.025 | 114.005 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 41.43 % | ― | 16 Jul. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1366462369 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.806 | 4.945 | 0.21 | 0.040 | 0.25 | 1 | -16.00 % | -36.36 % | ― | 16 Jul. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1366462377 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.057 | 26.591 | 0.33 | ― | ― | 1 | 0.00 % | -81.56 % | ― | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.309 | 273.5 | 2.37 | ― | ― | 10 | 0.00 % | -18.84 % | ― | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,920.365 | 5,430.04 | 4.385 | 0.010 | 4.395 | 100 | -0.23 % | 30.04 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907380 | SMI | Knock-Out Warrant (open end) | Call | 12,114.935 | 12,197.2 | 0.2 | ― | ― | 500 | 0.00 % | -42.86 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907398 | SMI | Knock-Out Warrant (open end) | Call | 12,014.812 | 12,197.2 | 0.39 | 0.010 | 0.4 | 500 | -2.50 % | -29.09 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,189.44 | 12,197.2 | 20.286 | 0.020 | 20.306 | 100 | -0.10 % | 2.05 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,610.615 | 12,197.2 | 4.524 | 0.020 | 4.544 | 100 | -0.44 % | 9.97 % | ― | 16 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.161 | 179.5 | 4.81 | ― | ― | 10 | 0.00 % | -6.24 % | ― | 16 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.367 | 671 | 1.8 | ― | ― | 100 | 0.00 % | -1.10 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.776 | 275.8 | 2.83 | 0.040 | 2.87 | 10 | -1.39 % | -3.41 % | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.