Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,857.1 | 4.896 | 0.010 | 4.906 | 1,000 | -0.20 % | -11.67 % | 7.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,857.1 | 5.246 | 0.010 | 5.256 | 1,000 | -0.19 % | -10.95 % | 6.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,857.1 | 3.745 | 0.010 | 3.755 | 1,000 | -0.27 % | -16.59 % | 13.04 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036109 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 39,857.1 | 4.297 | 0.010 | 4.307 | 1,000 | -0.23 % | -13.91 % | 10.72 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,857.1 | 4.683 | 0.010 | 4.693 | 1,000 | -0.21 % | -12.97 % | 9.90 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 39,857.1 | 4.162 | 0.010 | 4.172 | 1,000 | -0.24 % | -15.20 % | 11.79 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,857.1 | 4.583 | 0.010 | 4.593 | 1,000 | -0.22 % | -14.22 % | 10.70 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 39,857.1 | 5.075 | 0.010 | 5.085 | 1,000 | -0.20 % | -12.33 % | 9.16 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,857.1 | 5.473 | 0.010 | 5.483 | 1,000 | -0.18 % | -11.50 % | 8.51 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,857.1 | 5.435 | 0.010 | 5.445 | 1,000 | -0.18 % | -12.41 % | 8.96 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,857.1 | 5.876 | 0.010 | 5.886 | 1,000 | -0.17 % | -11.05 % | 7.94 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,857.1 | 6.282 | 0.010 | 6.292 | 1,000 | -0.16 % | -10.50 % | 7.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,857.1 | 5.865 | 0.010 | 5.875 | 1,000 | -0.17 % | -11.63 % | 8.27 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,857.1 | 6.693 | 0.010 | 6.703 | 1,000 | -0.15 % | -9.97 % | 6.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,857.1 | 6.295 | 0.010 | 6.305 | 1,000 | -0.16 % | -10.97 % | 7.64 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,857.1 | 6.728 | 0.010 | 6.738 | 1,000 | -0.15 % | -10.27 % | 7.12 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 39,857.1 | 7.106 | 0.010 | 7.116 | 1,000 | -0.14 % | -9.42 % | 6.52 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 39,857.1 | 7.161 | 0.010 | 7.171 | 1,000 | -0.14 % | -9.72 % | 6.64 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,857.1 | 3.43 | 0.010 | 3.44 | 1,000 | -0.29 % | ― | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 39,857.1 | 3.53 | 0.010 | 3.54 | 1,000 | -0.28 % | ― | ― | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.