Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,044.1 | 37.497 | 0.010 | 37.507 | 100 | -0.03 % | 18.65 % | 17.84 % | 10 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 22,750 | 39,857.1 | 15.466 | 0.010 | 15.476 | 1,000 | -0.06 % | -4.85 % | 2.43 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,745.851 | 39,857.1 | 15.18 | 0.010 | 15.19 | 1,000 | -0.07 % | -4.95 % | 2.48 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,708.55 | 19,044.1 | 32.596 | 0.010 | 32.606 | 100 | -0.03 % | 21.98 % | 21.28 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,700 | 19,044.1 | 36.579 | 0.010 | 36.589 | 100 | -0.03 % | 19.12 % | 18.39 % | 21 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,857.1 | 15.581 | 0.010 | 15.591 | 1,000 | -0.06 % | -4.82 % | 2.41 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,612.623 | 39,857.1 | 15.298 | 0.010 | 15.308 | 1,000 | -0.07 % | -4.91 % | 2.46 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,610.031 | 19,044.1 | 31.723 | 0.010 | 31.733 | 100 | -0.03 % | 22.76 % | 22.03 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,606.29 | 19,044.1 | 5.96 | 0.010 | 5.97 | 500 | -0.17 % | 14.62 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,044.1 | 35.689 | 0.010 | 35.699 | 100 | -0.03 % | 19.71 % | 18.98 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,044.1 | 6.76 | 0.010 | 6.77 | 500 | -0.15 % | 12.67 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,044.1 | 27.678 | 0.010 | 27.688 | 100 | -0.04 % | 26.85 % | 29.55 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,520.27 | 19,044.1 | 5.81 | 0.010 | 5.82 | 500 | -0.17 % | 15.05 % | 13.26 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,520.27 | 19,044.1 | 30.974 | 0.010 | 30.984 | 100 | -0.03 % | 23.25 % | 22.93 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,044.1 | 6.59 | 0.010 | 6.6 | 500 | -0.15 % | 13.04 % | 11.51 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,044.1 | 34.834 | 0.010 | 34.844 | 100 | -0.03 % | 20.15 % | 19.75 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,044.1 | 26.839 | 0.010 | 26.849 | 100 | -0.04 % | 27.80 % | 30.61 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,044.1 | 28.998 | 0.010 | 29.008 | 100 | -0.03 % | 26.57 % | 29.21 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 39,857.1 | 15.702 | 0.010 | 15.712 | 1,000 | -0.06 % | -4.78 % | 2.39 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,475.825 | 39,857.1 | 15.419 | 0.010 | 15.429 | 1,000 | -0.06 % | -4.87 % | 2.44 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.