Products
16703 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 103.2 | 2.03 | ― | ― | 1 | 0.00 % | -14.71 % | 35.33 % | 9 May. 2022 | |
Vinci Constant Leverage with ISIN code: CH1345998715 | Vinci | Constant Leverage | Short | ― | 103.2 | 10.87 | ― | ― | 1 | -0.09 % | -22.25 % | 49.11 % | 18 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.101 | 103.2 | 1.99 | ― | ― | 10 | 1.02 % | 26.75 % | -39.70 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.022 | 103.2 | 2.58 | ― | ― | 10 | 0.78 % | 20.00 % | -33.68 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.065 | 103.2 | 3.16 | ― | ― | 10 | 0.64 % | 16.18 % | -29.15 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 64.872 | 103.2 | 3.76 | ― | ― | 10 | 0.53 % | 13.25 % | -25.69 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.602 | 103.2 | 4.37 | ― | ― | 10 | 0.46 % | 11.48 % | -22.79 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.297 | 103.2 | 4.98 | ― | ― | 10 | 0.40 % | 9.93 % | -20.57 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.339 | 103.2 | 3.26 | ― | ― | 10 | -0.31 % | -9.94 % | 42.36 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.894 | 103.2 | 1.66 | ― | ― | 10 | -0.60 % | -18.63 % | 137.14 % | 28 May. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 17.84 | 0.41 | 0.020 | 0.43 | 10 | ― | ― | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 17.84 | 5.65 | 0.020 | 5.67 | 10 | -0.53 % | -0.35 % | 6.20 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 17.84 | 4.61 | 0.020 | 4.63 | 10 | -0.65 % | -0.65 % | 7.71 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 17.84 | 3.58 | 0.020 | 3.6 | 10 | -0.83 % | -1.10 % | 9.82 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.243 | 17.84 | 0.32 | 0.020 | 0.34 | 10 | -20.00 % | -8.57 % | -57.33 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.206 | 17.84 | 5.93 | 0.020 | 5.95 | 10 | -0.84 % | -0.67 % | 5.52 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.293 | 17.84 | 5.45 | 0.020 | 5.47 | 10 | -1.09 % | -0.91 % | 6.03 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.381 | 17.84 | 4.98 | 0.020 | 5 | 10 | -0.99 % | -0.80 % | 6.64 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.732 | 17.84 | 4.04 | 0.020 | 4.06 | 10 | -1.22 % | -1.46 % | 8.31 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.249 | 17.84 | 3.12 | 0.020 | 3.14 | 10 | -1.58 % | -1.89 % | 11.03 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.