Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878415 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,611.4 | 10.614 | 0.010 | 10.624 | 100 | 1.96 % | 5.23 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878399 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,611.4 | 11.459 | 0.010 | 11.469 | 100 | 1.83 % | 4.85 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878407 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,611.4 | 12.817 | 0.010 | 12.827 | 100 | 1.75 % | 5.46 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878373 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,611.4 | 12.304 | 0.010 | 12.314 | 100 | 1.71 % | 4.52 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878381 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,611.4 | 13.698 | 0.010 | 13.708 | 100 | 1.64 % | 5.05 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878357 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,611.4 | 13.15 | 0.010 | 13.16 | 100 | 1.62 % | 4.25 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878365 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,611.4 | 14.575 | 0.010 | 14.585 | 100 | 1.55 % | 4.70 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878340 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,611.4 | 15.448 | 0.010 | 15.458 | 100 | 1.46 % | 4.40 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878332 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,611.4 | 13.996 | 0.010 | 14.006 | 100 | 1.53 % | 4.01 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407506 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,611.4 | 16.317 | 0.010 | 16.327 | 100 | 1.30 % | 4.14 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407498 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,611.4 | 14.842 | 0.010 | 14.852 | 100 | 1.36 % | 3.81 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407472 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,611.4 | 15.689 | 0.010 | 15.699 | 100 | 1.30 % | 3.63 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407480 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,611.4 | 17.183 | 0.010 | 17.193 | 100 | 1.24 % | 3.91 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407464 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,611.4 | 18.046 | 0.010 | 18.056 | 100 | 1.19 % | 3.70 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407456 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,611.4 | 16.536 | 0.010 | 16.546 | 100 | 1.24 % | 3.47 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,611.4 | 17.383 | 0.010 | 17.393 | 100 | 1.19 % | 3.33 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,611.4 | 18.906 | 0.010 | 18.916 | 100 | 1.14 % | 3.52 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,611.4 | 19.764 | 0.010 | 19.774 | 100 | 1.09 % | 3.35 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407415 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,611.4 | 18.23 | 0.010 | 18.24 | 100 | 1.14 % | 3.19 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,611.4 | 19.078 | 0.010 | 19.088 | 100 | 1.66 % | 3.09 % | 95.83 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.