Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1330034021 | DAX | Warrant | Put | 18,600 | 18,942.1 | 0.776 | 0.010 | 0.786 | 100 | -10.29 % | -58.14 % | -90.96 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034013 | DAX | Warrant | Put | 18,400 | 18,942.1 | 0.527 | 0.010 | 0.537 | 100 | -12.17 % | -59.08 % | -92.74 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330034005 | DAX | Warrant | Put | 18,200 | 18,942.1 | 0.375 | 0.010 | 0.385 | 100 | -13.39 % | -59.15 % | -93.85 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033999 | DAX | Warrant | Put | 17,900 | 18,942.1 | 0.248 | 0.010 | 0.258 | 100 | -14.48 % | -57.46 % | -94.67 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033981 | DAX | Warrant | Put | 17,700 | 18,942.1 | 0.2 | 0.010 | 0.21 | 100 | -14.89 % | -55.16 % | -94.84 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033825 | DAX | Warrant | Call | 17,700 | 18,942.1 | 15.511 | 0.010 | 15.521 | 100 | -0.42 % | 16.85 % | 82.57 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033817 | DAX | Warrant | Call | 17,900 | 18,942.1 | 13.895 | 0.010 | 13.905 | 100 | -0.53 % | 18.47 % | 89.12 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033809 | DAX | Warrant | Call | 18,800 | 18,942.1 | 7.314 | 0.010 | 7.324 | 100 | -1.32 % | 28.74 % | 122.11 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033791 | DAX | Warrant | Call | 19,000 | 18,942.1 | 6.08 | 0.010 | 6.09 | 100 | -1.79 % | 31.69 % | 130.30 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033783 | DAX | Warrant | Call | 17,700 | 18,942.1 | 12.219 | 0.020 | 12.239 | 100 | -0.82 % | 25.19 % | 149.16 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033775 | DAX | Warrant | Call | 17,900 | 18,942.1 | 10.392 | 0.010 | 10.402 | 100 | -0.97 % | 29.71 % | 171.54 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033767 | DAX | Warrant | Call | 18,400 | 18,942.1 | 5.97 | 0.010 | 5.98 | 100 | -2.40 % | 49.14 % | 236.53 % | 1 Mar. 2024 | |
DAX Warrant with ISIN code: CH1330033759 | DAX | Warrant | Call | 18,600 | 18,942.1 | 4.339 | 0.010 | 4.349 | 100 | -3.75 % | 61.66 % | 253.63 % | 1 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.941 | 81 | 1.08 | ― | ― | 10 | -1.82 % | 11.34 % | 33.33 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 233.87 | 303 | 8.35 | ― | ― | 10 | -3.02 % | -4.68 % | 91.51 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.94 | 81 | 1.36 | ― | ― | 10 | -1.45 % | 8.80 % | 25.93 % | 29 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,019.531 | 18,942.1 | 10.255 | 0.010 | 10.265 | 100 | 0.61 % | -22.19 % | -52.83 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,410 | 18,942.1 | 26.368 | 0.010 | 26.378 | 100 | 0.37 % | -10.27 % | -30.32 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,010 | 18,942.1 | 13.033 | 0.010 | 13.043 | 100 | 0.49 % | -18.55 % | -46.96 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.332 | 819.55 | 25.72 | 0.350 | 26.07 | 10 | -2.06 % | -9.98 % | -22.08 % | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.