Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 118.959 | 0.39 | 0.060 | 0.45 | 10 | -15.22 % | -66.67 % | -35.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 118.959 | 0.63 | 0.060 | 0.69 | 10 | -10.00 % | -56.25 % | -16.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 118.959 | 0.9 | 0.120 | 1.02 | 10 | -11.76 % | -48.57 % | -2.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 118.959 | 2.17 | 0.040 | 2.21 | 10 | 0.46 % | 5.34 % | -26.69 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 118.959 | 1.92 | 0.030 | 1.95 | 10 | 0.00 % | 4.92 % | -28.62 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 118.959 | 1.69 | 0.030 | 1.72 | 10 | 0.00 % | 4.32 % | -30.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 118.959 | 0.91 | 0.030 | 0.94 | 10 | 0.00 % | 2.25 % | -47.09 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 118.959 | 0.13 | 0.060 | 0.19 | 10 | -23.53 % | -58.06 % | -88.07 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 118.959 | 0.73 | 0.040 | 0.77 | 10 | 0.00 % | 0.00 % | -50.34 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 118.959 | 0.05 | 0.070 | 0.12 | 10 | -43.18 % | -77.27 % | -94.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 118.959 | 0.57 | 0.030 | 0.6 | 10 | -1.72 % | -3.39 % | -54.40 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 118.959 | 0.018 | 0.060 | 0.078 | 10 | -68.97 % | -88.75 % | -97.35 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 212.658 | 4.52 | ― | ― | 10 | -3.21 % | -2.16 % | 1.35 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 212.658 | 6.76 | 0.060 | 6.82 | 10 | -2.03 % | -1.74 % | -0.44 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 212.658 | 0.019 | 0.030 | 0.049 | 10 | -51.28 % | -67.80 % | -92.96 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 212.658 | 0.93 | 0.030 | 0.96 | 10 | 0.00 % | -7.00 % | -26.77 % | 6 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.88 | 81 | 1.37 | 0.010 | 1.38 | 10 | -5.52 % | 5.38 % | 22.32 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.74 | 81 | 1.86 | 0.010 | 1.87 | 10 | -4.12 % | 3.91 % | 14.81 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.34 | 81 | 1.09 | 0.010 | 1.1 | 10 | 4.81 % | -9.17 % | -23.24 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.34 | 81 | 1.08 | ― | ― | 10 | 0.93 % | -10.00 % | -23.40 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.