Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 364 | 418.069 | 5.94 | 0.050 | 5.99 | 10 | 0.68 % | 6.07 % | 10.41 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 353.54 | 418.069 | 0.67 | 0.030 | 0.7 | 100 | 0.00 % | 0.00 % | 8.06 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 353.42 | 418.069 | 6.8 | 0.050 | 6.85 | 10 | 0.59 % | 5.43 % | 8.80 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 344.53 | 418.069 | 7.53 | 0.050 | 7.58 | 10 | 0.53 % | 5.02 % | 8.03 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 335.45 | 418.069 | 8.27 | 0.050 | 8.32 | 10 | 0.61 % | 4.55 % | 7.26 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 332.59 | 418.069 | 0.84 | 0.030 | 0.87 | 100 | 0.00 % | 0.00 % | 6.33 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.64 | 418.069 | 9.15 | 0.050 | 9.2 | 10 | 0.55 % | 4.21 % | 6.52 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.99 | 418.069 | 9.61 | 0.050 | 9.66 | 10 | 0.52 % | 4.00 % | 6.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 313.33 | 418.069 | 10.07 | 0.050 | 10.12 | 10 | 0.50 % | 3.81 % | 5.89 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 418.069 | 10.36 | 0.050 | 10.41 | 10 | 0.48 % | 3.81 % | 5.71 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.77 | 418.069 | 10.45 | 0.150 | 10.6 | 10 | 1.46 % | 1.46 % | 6.42 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 304.37 | 418.069 | 10.8 | 0.050 | 10.85 | 10 | 0.47 % | 3.65 % | 5.47 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 299.19 | 418.069 | 11.22 | 0.050 | 11.27 | 10 | 0.45 % | 3.51 % | 5.15 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 293.48 | 418.069 | 11.68 | 0.050 | 11.73 | 10 | 0.43 % | 3.36 % | 4.94 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.98 | 418.069 | 12.13 | 0.050 | 12.18 | 10 | 0.41 % | 3.23 % | 4.75 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 282.34 | 418.069 | 12.59 | 0.050 | 12.64 | 10 | 0.40 % | 3.20 % | 4.57 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 273.32 | 418.069 | 13.33 | 0.050 | 13.38 | 10 | 0.45 % | 3.09 % | 4.39 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 418.069 | 13.3 | 0.150 | 13.45 | 10 | 1.14 % | 1.14 % | 4.31 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.73 | 418.069 | 13.78 | 0.050 | 13.83 | 10 | 0.44 % | 2.99 % | 4.16 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.51 | 418.069 | 14.21 | 0.050 | 14.26 | 10 | 0.42 % | 2.90 % | 4.10 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.