Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,655.91 | 0.005 | 0.026 | 0.031 | 100 | -83.87 % | -83.87 % | -95.24 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,655.91 | 0.112 | 0.010 | 0.122 | 100 | -11.81 % | -20.57 % | -65.54 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,655.91 | 0.003 | 0.028 | 0.031 | 100 | -90.32 % | -90.32 % | -96.77 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,655.91 | 0.1 | 0.010 | 0.11 | 100 | -12.28 % | -21.26 % | -65.52 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,655.91 | 0.089 | 0.010 | 0.099 | 100 | -13.59 % | -22.61 % | -66.03 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,655.91 | 0.079 | 0.010 | 0.089 | 100 | -15.05 % | -24.04 % | -66.38 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,451.6 | 4.473 | 0.020 | 4.493 | 100 | -3.08 % | 9.96 % | 58.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,451.6 | 2.908 | 0.020 | 2.928 | 100 | -5.89 % | 13.77 % | 100.41 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,451.6 | 4.199 | 0.020 | 4.219 | 100 | -3.67 % | 11.41 % | 74.30 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,451.6 | 4.054 | 0.020 | 4.074 | 100 | -4.05 % | 12.58 % | 81.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,451.6 | 3.443 | 0.020 | 3.463 | 100 | -4.73 % | 14.20 % | 101.70 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,451.6 | 4.588 | 0.020 | 4.608 | 100 | -3.73 % | 12.15 % | 79.64 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,451.6 | 4.748 | 0.020 | 4.768 | 100 | -3.67 % | 10.91 % | 71.28 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,451.6 | 6.694 | 0.020 | 6.714 | 100 | -2.72 % | 8.93 % | 53.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,451.6 | 1.035 | 0.020 | 1.055 | 100 | -13.82 % | 17.61 % | 87.84 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,451.6 | 5.823 | 0.020 | 5.843 | 100 | -3.34 % | 10.45 % | 60.28 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 12,451.6 | 1.883 | 0.020 | 1.903 | 100 | -7.97 % | 17.03 % | 107.38 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,451.6 | 4.03 | 0.020 | 4.05 | 100 | -4.71 % | 12.98 % | 97.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,451.6 | 6.338 | 0.020 | 6.358 | 100 | -2.94 % | 10.15 % | 58.89 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,451.6 | 5.161 | 0.020 | 5.181 | 100 | -3.39 % | 12.12 % | 78.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.