Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 562.006 | 4.309 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | -1.30 % | 7.80 % | 21 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 561.56 | 687.8 | 1.51 | ― | ― | 100 | 0.67 % | 4.14 % | 31.30 % | 12 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 523.018 | 0.57 | 0.030 | 0.6 | 100 | -10.94 % | -8.06 % | -38.04 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 523.018 | 5.78 | 0.030 | 5.81 | 10 | -2.03 % | -2.69 % | -34.47 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.675 | 523.018 | 3.24 | 0.060 | 3.3 | 10 | -3.57 % | -5.81 % | -48.16 % | 12 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 560.361 | 860.414 | 2.58 | 0.050 | 2.63 | 100 | 1.18 % | 11.69 % | 25.24 % | 21 Jun. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.12 | 418.069 | 12.11 | 0.050 | 12.16 | 10 | -0.57 % | -2.81 % | -7.63 % | 27 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 559.95 | 819.55 | 26.84 | 0.350 | 27.19 | 10 | -0.26 % | 7.45 % | 31.57 % | 23 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 559.029 | 819.55 | 24.55 | 0.350 | 24.9 | 10 | -0.37 % | 8.25 % | 35.34 % | 6 Jan. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906735 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 557.494 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 556.47 | 543.5 | 0.44 | ― | ― | 100 | -12.00 % | -10.20 % | -25.42 % | 22 May. 2023 | |
LVMH Mini Future with ISIN code: CH1332906713 | LVMH | Mini Future | Long | 556.35 | 679.1 | 1.34 | 0.010 | 1.35 | 100 | -2.90 % | -8.22 % | 38.14 % | 11 Jul. 2024 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 860.414 | 2.99 | 0.050 | 3.04 | 100 | 1.36 % | 9.93 % | 21.05 % | 21 Jun. 2023 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 555.51 | 679.1 | 14.11 | 1.310 | 15.42 | 10 | -8.44 % | -11.59 % | 27.92 % | 8 Feb. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 555.49 | 496 | 8.9 | ― | ― | 10 | -2.84 % | -6.02 % | -26.26 % | 6 Jun. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.402 | 543.5 | 0.15 | ― | ― | 100 | -25.00 % | -25.00 % | -50.00 % | 22 May. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 554.363 | 1,220 | 3.4 | ― | ― | 200 | -0.29 % | -1.45 % | 20.57 % | 26 Mar. 2020 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 553.39 | 4.003 | 2.06 | 0.050 | 2.11 | 1 | -1.44 % | 0.49 % | -0.48 % | 21 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 553.32 | 687.8 | 1.6 | 0.010 | 1.61 | 100 | 0.00 % | 3.90 % | 31.15 % | 6 Mar. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.957 | 4.003 | 1.73 | 0.050 | 1.78 | 1 | -1.70 % | 0.58 % | -1.14 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.