Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,611.4 | 20.621 | 0.010 | 20.631 | 100 | 1.00 % | 3.24 % | 95.85 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,611.4 | 19.925 | 0.010 | 19.935 | 100 | 1.59 % | 2.98 % | 87.72 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369918987 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,611.4 | 21.475 | 0.010 | 21.485 | 100 | 0.97 % | 3.08 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,611.4 | 20.773 | 0.010 | 20.783 | 100 | 1.53 % | 2.86 % | 81.15 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,611.4 | 22.328 | 0.010 | 22.338 | 100 | 0.94 % | 2.99 % | 80.57 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,611.4 | 21.621 | 0.010 | 21.631 | 100 | 1.44 % | 2.79 % | 75.28 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,611.4 | 23.18 | 0.010 | 23.19 | 100 | 0.94 % | 2.86 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,611.4 | 24.03 | 0.010 | 24.04 | 100 | 0.88 % | 2.78 % | 69.49 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,611.4 | 22.469 | 0.010 | 22.479 | 100 | 1.39 % | 2.71 % | 70.21 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,611.4 | 23.317 | 0.010 | 23.327 | 100 | 1.35 % | 2.63 % | 65.78 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,611.4 | 24.879 | 0.010 | 24.889 | 100 | 0.89 % | 2.67 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,611.4 | 25.727 | 0.010 | 25.737 | 100 | 0.83 % | 2.60 % | 61.06 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,611.4 | 24.165 | 0.010 | 24.175 | 100 | 1.35 % | 2.55 % | 61.73 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,611.4 | 25.013 | 0.010 | 25.023 | 100 | 1.29 % | 2.48 % | 58.44 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,611.4 | 26.574 | 0.010 | 26.584 | 100 | 0.84 % | 2.51 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,611.4 | 27.42 | 0.010 | 27.43 | 100 | 0.82 % | 2.44 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,611.4 | 25.862 | 0.010 | 25.872 | 100 | 1.27 % | 2.42 % | 55.20 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,611.4 | 26.71 | 0.010 | 26.72 | 100 | 1.22 % | 2.36 % | 52.57 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,611.4 | 28.265 | 0.010 | 28.275 | 100 | 0.77 % | 2.39 % | 51.64 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,611.4 | 29.11 | 0.010 | 29.12 | 100 | 0.78 % | 2.31 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.