Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.8006 | 146.886 | 1.39 | 0.001 | 1.391 | 0.1 | -3.81 % | -10.84 % | -7.95 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 181.9139 | 162.63 | 11.216 | 0.010 | 11.226 | 0.01 | -6.12 % | -8.49 % | -17.87 % | 28 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,071.92 | 2,500.8 | 3.86 | 0.010 | 3.87 | 100 | -1.03 % | -4.46 % | 10.29 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,919.573 | 18,940.1 | 9.324 | 0.010 | 9.334 | 100 | 0.65 % | -23.84 % | -55.19 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,910 | 18,940.1 | 12.077 | 0.010 | 12.087 | 100 | 0.50 % | -19.71 % | -48.87 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 544.835 | 496 | 5.18 | ― | ― | 10 | -5.13 % | -9.91 % | -37.96 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.289 | 276.871 | 2.94 | 0.070 | 3.01 | 10 | -2.65 % | -20.33 % | -24.81 % | 27 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.961 | 199.1 | 0.77 | 0.050 | 0.82 | 10 | -13.48 % | -42.11 % | -60.31 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.213 | 82.14 | 1.51 | ― | ― | 10 | 0.67 % | 2.72 % | 48.04 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.167 | 14.774 | 2.49 | 0.080 | 2.57 | 1 | -3.49 % | 0.81 % | 118.42 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.16 | 276.871 | 4.23 | 0.030 | 4.26 | 10 | -1.63 % | -14.89 % | -18.81 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 95.33 | 131 | 3.8 | 0.030 | 3.83 | 10 | -1.04 % | 7.65 % | 23.78 % | 27 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 67.08 | 82.14 | 1.83 | ― | ― | 10 | 0.55 % | 2.81 % | 37.59 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.17 | 14.774 | 2.91 | 0.080 | 2.99 | 1 | -3.00 % | 0.69 % | 86.54 % | 27 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.429 | 5,655.91 | 3.753 | 0.010 | 3.763 | 100 | -1.44 % | -6.71 % | -41.86 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,837.35 | 5,655.91 | 1.62 | 0.010 | 1.63 | 100 | -3.40 % | -14.74 % | -62.34 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,572.957 | 41,553.5 | 2.605 | 0.010 | 2.615 | 1,000 | -0.04 % | -9.67 % | -39.14 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,850.832 | 7,652.56 | 11.385 | 0.015 | 11.4 | 100 | -0.64 % | -4.83 % | -23.56 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,655.91 | 4.79 | 0.010 | 4.8 | 100 | -1.18 % | -5.22 % | -36.10 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,655.91 | 2.609 | 0.010 | 2.619 | 100 | -2.32 % | -9.35 % | -50.76 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.