Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.42 | 418.069 | 14.3 | 0.150 | 14.45 | 10 | 1.06 % | 1.42 % | 4.38 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.72 | 418.069 | 14.68 | 0.050 | 14.73 | 10 | 0.41 % | 2.87 % | 3.89 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.6 | 418.069 | 15.34 | 0.050 | 15.39 | 10 | 0.46 % | 2.75 % | 3.72 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 248.32 | 418.069 | 15.25 | 0.150 | 15.4 | 10 | 0.99 % | 0.99 % | 3.74 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.95 | 418.069 | 15.88 | 0.050 | 15.93 | 10 | 0.51 % | 2.65 % | 3.59 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 236.28 | 418.069 | 16.25 | 0.150 | 16.4 | 10 | 0.93 % | 1.25 % | 3.83 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232.3 | 418.069 | 16.67 | 0.050 | 16.72 | 10 | 0.48 % | 2.58 % | 3.41 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.56 | 418.069 | 17.35 | 0.150 | 17.5 | 10 | 0.87 % | 1.17 % | 3.27 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.37 | 418.069 | 17.64 | 0.050 | 17.69 | 10 | 0.46 % | 2.50 % | 3.22 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 210.19 | 418.069 | 18.47 | 0.050 | 18.52 | 10 | 0.49 % | 2.38 % | 3.07 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203.19 | 418.069 | 19 | 0.110 | 19.11 | 10 | 0.26 % | 2.15 % | 2.76 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.82 | 418.069 | 12.79 | 0.050 | 12.84 | 10 | -0.54 % | -2.66 % | -7.32 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 418.069 | 11.01 | 0.050 | 11.06 | 10 | -0.63 % | -3.17 % | -8.25 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 519.71 | 418.069 | 1.1 | 0.030 | 1.13 | 100 | -3.51 % | -2.65 % | -9.84 % | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.23 | 418.069 | 9.24 | 0.050 | 9.29 | 10 | -0.75 % | -3.75 % | -9.41 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.2 | 418.069 | 0.92 | 0.030 | 0.95 | 100 | -4.17 % | -4.17 % | -12.38 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.69 | 418.069 | 8.3 | 0.050 | 8.35 | 10 | -0.84 % | -4.27 % | -10.46 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.34 | 418.069 | 0.75 | 0.030 | 0.78 | 100 | -5.06 % | -3.85 % | -13.79 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.95 | 418.069 | 7.42 | 0.050 | 7.47 | 10 | -0.93 % | -4.75 % | -11.35 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 469.88 | 418.069 | 6.52 | 0.050 | 6.57 | 10 | -1.21 % | -5.51 % | -12.72 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.