Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,451.6 | 1.608 | 0.020 | 1.628 | 100 | -9.97 % | 20.72 % | 124.27 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,451.6 | 5.186 | 0.020 | 5.206 | 100 | -3.19 % | 10.88 % | 70.93 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,451.6 | 7.216 | 0.020 | 7.236 | 100 | -2.16 % | 8.95 % | 52.69 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,451.6 | 2.471 | 0.020 | 2.491 | 100 | -6.40 % | 17.16 % | 115.43 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,451.6 | 1.031 | 0.020 | 1.051 | 100 | -17.85 % | 8.99 % | 116.14 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,451.6 | 1.941 | 0.020 | 1.961 | 100 | -8.57 % | 22.46 % | 128.89 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,451.6 | 4.348 | 0.020 | 4.368 | 100 | -4.31 % | 12.85 % | 96.30 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,451.6 | 2.794 | 0.020 | 2.814 | 100 | -5.80 % | 16.85 % | 117.43 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,451.6 | 1.386 | 0.020 | 1.406 | 100 | -14.13 % | 14.07 % | 145.31 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,451.6 | 2.153 | 0.020 | 2.173 | 100 | -8.15 % | 20.15 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,451.6 | 4.672 | 0.020 | 4.692 | 100 | -4.07 % | 12.55 % | 95.97 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,451.6 | 5.726 | 0.020 | 5.746 | 100 | -2.98 % | 10.52 % | 68.91 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,451.6 | 1.783 | 0.020 | 1.803 | 100 | -11.21 % | 17.07 % | 166.92 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,451.6 | 2.301 | 0.020 | 2.321 | 100 | -7.44 % | 20.60 % | 135.28 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,451.6 | 5.776 | 0.020 | 5.796 | 100 | -3.09 % | 11.33 % | 74.92 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,451.6 | 3.136 | 0.020 | 3.156 | 100 | -5.26 % | 16.45 % | 118.23 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,451.6 | 2.685 | 0.020 | 2.705 | 100 | -6.45 % | 19.92 % | 139.95 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,451.6 | 2.211 | 0.020 | 2.231 | 100 | -8.94 % | 18.49 % | 180.94 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,451.6 | 3.494 | 0.020 | 3.514 | 100 | -4.82 % | 15.93 % | 118.10 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,451.6 | 6.094 | 0.020 | 6.114 | 100 | -2.96 % | 11.08 % | 73.57 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.