Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 552.03 | 608.4 | 0.99 | 0.060 | 1.05 | 100 | -5.71 % | 11.24 % | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 552.025 | 608.4 | 0.52 | 0.170 | 0.69 | 100 | -25.71 % | -3.70 % | ― | 16 Aug. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 551.74 | 1,220 | 3.61 | ― | ― | 200 | -0.28 % | -1.37 % | 18.75 % | 6 Apr. 2020 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.6 | 523.018 | 2.48 | 0.060 | 2.54 | 10 | -4.98 % | -8.49 % | -54.66 % | 5 Feb. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 550.643 | 701.853 | 1.29 | 0.060 | 1.35 | 100 | -2.27 % | 6.61 % | 108.06 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 523.018 | 4.8 | 0.030 | 4.83 | 10 | -2.24 % | -3.23 % | -38.78 % | 10 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 548.8 | 0.35 | ― | ― | 100 | -5.41 % | -7.89 % | -25.53 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 548.8 | 0.56 | ― | ― | 100 | -3.45 % | -5.08 % | -15.15 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 548.8 | 0.12 | ― | ― | 100 | -20.00 % | -25.00 % | -60.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 548.8 | 0.48 | ― | ― | 100 | -4.00 % | -5.88 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 548.8 | 0.11 | ― | ― | 100 | 10.00 % | 0.00 % | -42.11 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 548.8 | 0.55 | ― | ― | 100 | 3.77 % | 3.77 % | -1.79 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 548.8 | 0.44 | ― | ― | 100 | 2.33 % | 2.33 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 548.8 | 0.32 | ― | ― | 100 | 3.23 % | 0.00 % | -11.11 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 523.018 | 5.56 | 0.040 | 5.6 | 10 | 0.72 % | -1.59 % | 13.24 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 523.018 | 0.32 | 0.040 | 0.36 | 10 | -3.03 % | -41.82 % | -54.93 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 523.018 | 4.32 | 0.040 | 4.36 | 10 | 0.70 % | -2.48 % | 13.39 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 523.018 | 2.79 | 0.040 | 2.83 | 10 | 1.09 % | -4.45 % | 10.71 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 523.018 | 2.47 | 0.070 | 2.54 | 10 | -5.36 % | -12.72 % | -56.51 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 523.018 | 5.43 | 0.040 | 5.47 | 10 | -1.27 % | -3.89 % | -29.66 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.