Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,611.3 | 27.558 | 0.010 | 27.568 | 100 | 1.19 % | 2.31 % | 50.07 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,611.3 | 28.407 | 0.010 | 28.417 | 100 | 1.16 % | 2.26 % | 47.78 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,611.3 | 29.255 | 0.010 | 29.265 | 100 | 1.13 % | 2.20 % | 45.70 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,611.3 | 30.798 | 0.010 | 30.808 | 100 | 0.75 % | 2.20 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,611.3 | 30.104 | 0.010 | 30.114 | 100 | 1.10 % | 2.16 % | 43.80 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,611.3 | 30.952 | 0.010 | 30.962 | 100 | 1.12 % | 2.11 % | 41.94 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,611.3 | 32.484 | 0.010 | 32.494 | 100 | 0.70 % | 2.12 % | 41.11 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,611.3 | 32.649 | 0.010 | 32.659 | 100 | 1.03 % | 2.03 % | 38.93 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,611.3 | 34.346 | 0.010 | 34.356 | 100 | 0.99 % | 1.95 % | 36.25 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,611.3 | 35.195 | 0.010 | 35.205 | 100 | 0.98 % | 1.92 % | 35.04 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,611.3 | 36.692 | 0.010 | 36.702 | 100 | 0.66 % | 1.91 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,611.3 | 39.438 | 0.010 | 39.448 | 100 | 0.92 % | 1.78 % | 29.97 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,611.3 | 40.894 | 0.010 | 40.904 | 100 | 0.60 % | 1.77 % | 29.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,611.3 | 47.924 | 0.010 | 47.934 | 100 | 0.80 % | 1.56 % | 23.30 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,611.3 | 49.287 | 0.010 | 49.297 | 100 | 0.54 % | 1.55 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,611.3 | 45.44 | 0.010 | 45.45 | 100 | -0.22 % | -0.51 % | -17.27 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,611.3 | 42.92 | 0.010 | 42.93 | 100 | -0.24 % | -0.57 % | -18.15 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,611.3 | 36.954 | 0.010 | 36.964 | 100 | -0.29 % | -0.77 % | -20.33 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,611.3 | 34.559 | 0.010 | 34.569 | 100 | -0.30 % | -0.87 % | -21.51 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,611.3 | 30.391 | 0.010 | 30.401 | 100 | -0.37 % | -1.09 % | -23.72 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.