Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 41,552.1 | 3.369 | 0.010 | 3.379 | 1,000 | -0.03 % | -7.60 % | -33.29 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,850 | 7,652.74 | 13.061 | 0.015 | 13.076 | 100 | -0.46 % | -4.22 % | -21.10 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.08 | 548.8 | 0.91 | ― | ― | 100 | -4.21 % | -5.21 % | -10.78 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 506.72 | 496 | 3.76 | ― | ― | 10 | -6.93 % | -13.16 % | -45.66 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 460.96 | 548.8 | 1.11 | ― | ― | 100 | -3.48 % | -4.31 % | -8.26 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,283.398 | 41,552.1 | 4.059 | 0.010 | 4.069 | 1,000 | 0.05 % | -6.30 % | -29.37 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,411.987 | 18,947.4 | 23.252 | 0.010 | 23.262 | 100 | 0.18 % | -11.61 % | -33.16 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,714.853 | 18,947.4 | 16.705 | 0.010 | 16.715 | 100 | 0.16 % | -15.30 % | -40.87 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20,515.672 | 18,947.4 | 14.839 | 0.010 | 14.849 | 100 | 0.16 % | -16.85 % | -43.76 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,718.946 | 18,947.4 | 7.414 | 0.010 | 7.424 | 100 | 0.15 % | -28.46 % | -60.84 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 41,552.1 | 4.854 | 0.010 | 4.864 | 1,000 | 0.04 % | -5.27 % | -25.86 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,710 | 18,947.4 | 19.635 | 0.010 | 19.645 | 100 | 0.16 % | -13.41 % | -37.04 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,710 | 18,947.4 | 10.111 | 0.010 | 10.121 | 100 | 0.08 % | -22.91 % | -53.42 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,150 | 7,652.74 | 15.928 | 0.015 | 15.943 | 100 | -0.34 % | -3.55 % | -17.93 % | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.364 | 496 | 6.13 | ― | ― | 10 | 4.07 % | 8.69 % | 84.08 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.692 | 116.05 | 0.6 | ― | ― | 10 | -6.25 % | -6.25 % | -68.75 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 753.974 | 687.8 | 0.69 | ― | ― | 100 | -2.82 % | -9.21 % | -37.27 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 209.895 | 175.425 | 3.58 | ― | ― | 10 | 7.51 % | 19.73 % | 1.99 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 160.664 | 175.425 | 1.71 | ― | ― | 10 | -13.64 % | -26.92 % | -10.94 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 268.068 | 362.054 | 8.18 | 0.340 | 8.52 | 10 | 0.62 % | 20.29 % | 136.42 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.