Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.58 | 418.134 | 5.59 | 0.050 | 5.64 | 10 | -1.41 % | -6.52 % | -14.66 % | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.51 | 418.134 | 0.56 | 0.030 | 0.59 | 100 | -6.67 % | -6.67 % | -17.65 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.53 | 418.134 | 4.69 | 0.050 | 4.74 | 10 | -1.68 % | -7.86 % | -16.84 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.49 | 418.134 | 3.79 | 0.050 | 3.84 | 10 | -2.32 % | -9.55 % | -20.04 % | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.36 | 418.134 | 2.88 | 0.050 | 2.93 | 10 | -3.03 % | -12.20 % | ― | 7 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 77.393 | 0.76 | 0.090 | 0.85 | 10 | -8.43 % | -36.67 % | -54.49 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 77.393 | 1.16 | 0.090 | 1.25 | 10 | -6.45 % | -27.50 % | -43.96 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 77.393 | 1.59 | 0.090 | 1.68 | 10 | -4.22 % | -21.29 % | -36.40 % | 13 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1375886806 | Moncler | Mini Future | Long | 52.14 | 55.04 | 4.65 | 1.330 | 5.98 | 1 | -31.62 % | -37.50 % | ― | 21 Aug. 2024 | |
Moncler Mini Future with ISIN code: CH1302913053 | Moncler | Mini Future | Long | 50.46 | 55.04 | 6.16 | 1.330 | 7.49 | 1 | -25.96 % | -31.25 % | 0.82 % | 1 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 48.32 | 55.04 | 8.08 | 1.330 | 9.41 | 1 | -21.09 % | -25.74 % | 0.75 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1302913707 | Moncler | Mini Future | Long | 46.17 | 55.04 | 10.01 | 1.330 | 11.34 | 1 | -17.68 % | -21.86 % | 1.01 % | 2 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.83 | 55.04 | 12.11 | 1.330 | 13.44 | 1 | -15.02 % | -18.83 % | 0.92 % | 14 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 76.93 | 55.04 | 24.64 | 1.330 | 25.97 | 1 | -1.87 % | -0.48 % | -10.24 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1260691642 | Moncler | Mini Future | Short | 71.95 | 55.04 | 19.7 | 1.330 | 21.03 | 1 | -2.43 % | -0.51 % | -12.56 % | 13 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.83 | 55.04 | 12.64 | 1.330 | 13.97 | 1 | -3.81 % | -0.63 % | -18.56 % | 22 May. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.87 | 55.04 | 9.7 | 1.330 | 11.03 | 1 | -5.00 % | -0.72 % | -23.02 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1359215014 | Moncler | Mini Future | Short | 59.88 | 55.04 | 7.74 | 1.330 | 9.07 | 1 | -6.18 % | -0.64 % | -27.26 % | 20 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 57.93 | 55.04 | 5.8 | 1.330 | 7.13 | 1 | -8.23 % | -0.85 % | -33.41 % | 18 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 243.15 | 266.75 | 3.82 | 0.030 | 3.85 | 10 | -9.05 % | 1.06 % | 22.44 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.