Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,451.6 | 2.549 | 0.020 | 2.569 | 100 | -6.97 % | 19.67 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,451.6 | 5.007 | 0.020 | 5.027 | 100 | -3.84 % | 12.24 % | 92.80 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,451.6 | 6.008 | 0.020 | 6.028 | 100 | -2.85 % | 10.34 % | 67.96 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,451.6 | 5.352 | 0.020 | 5.372 | 100 | -4.00 % | 11.90 % | 90.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,451.6 | 6.371 | 0.020 | 6.391 | 100 | -2.73 % | 10.00 % | 65.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,451.6 | 7.452 | 0.020 | 7.472 | 100 | -2.58 % | 9.56 % | 55.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 12,451.6 | 3.868 | 0.020 | 3.888 | 100 | -4.38 % | 15.39 % | 116.45 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 12,451.6 | 2.661 | 0.020 | 2.681 | 100 | -7.28 % | 18.79 % | 188.30 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,451.6 | 2.966 | 0.020 | 2.986 | 100 | -5.99 % | 18.97 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,451.6 | 6.42 | 0.020 | 6.44 | 100 | -3.12 % | 10.82 % | 72.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,451.6 | 3.088 | 0.020 | 3.108 | 100 | -6.31 % | 19.04 % | 140.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,451.6 | 8.322 | 0.020 | 8.342 | 100 | -2.14 % | 8.29 % | 50.14 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 12,451.6 | 6.755 | 0.020 | 6.775 | 100 | -2.72 % | 10.57 % | 70.19 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 12,451.6 | 3.508 | 0.020 | 3.528 | 100 | -4.93 % | 18.11 % | 140.44 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,451.6 | 6.594 | 0.020 | 6.614 | 100 | -2.67 % | 9.95 % | 65.35 % | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,451.6 | 3.4 | 0.020 | 3.42 | 100 | -5.19 % | 18.14 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,451.6 | 5.708 | 0.020 | 5.728 | 100 | -3.50 % | 11.57 % | 88.32 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,451.6 | 6.073 | 0.020 | 6.093 | 100 | -3.59 % | 11.25 % | 86.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,451.6 | 6.898 | 0.020 | 6.918 | 100 | -2.64 % | 9.77 % | 64.55 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 12,451.6 | 4.655 | 0.020 | 4.675 | 100 | -3.68 % | 14.21 % | 112.27 % | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.