Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 523.188 | 4.43 | 0.040 | 4.47 | 10 | -0.89 % | -4.53 % | -35.98 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 523.188 | 6.27 | 0.040 | 6.31 | 10 | -0.48 % | -2.79 % | -25.18 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 418.134 | 0.5 | 0.040 | 0.54 | 10 | -1.96 % | -3.85 % | -18.03 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 418.134 | 1.26 | 0.040 | 1.3 | 10 | -0.79 % | 0.00 % | -9.35 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 418.134 | 0.83 | 0.040 | 0.87 | 10 | -1.19 % | -1.19 % | -13.54 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 418.134 | 10.04 | 0.070 | 10.11 | 10 | -0.69 % | -3.18 % | -8.89 % | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 418.134 | 10.09 | 0.070 | 10.16 | 10 | -0.88 % | -3.26 % | -9.02 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 418.134 | 10.09 | 0.070 | 10.16 | 10 | -0.69 % | -3.17 % | -8.85 % | 2 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 687.8 | 1.34 | ― | ― | 100 | 1.52 % | 5.51 % | 34.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 687.8 | 1.38 | ― | ― | 100 | 0.73 % | 4.55 % | 28.97 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 687.8 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -93.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 687.8 | 0.018 | ― | ― | 100 | 0.00 % | -18.18 % | -74.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 543.5 | 0.19 | ― | ― | 100 | 11.76 % | 11.76 % | 26.67 % | 19 Jun. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.623 | 476.65 | 6.22 | 0.440 | 6.66 | 10 | 0.16 % | -11.14 % | -25.24 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 476.65 | 8.04 | 0.030 | 8.07 | 10 | 0.25 % | -8.84 % | -20.87 % | 7 Mar. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 896.998 | 33.61 | 0.060 | 33.67 | 10 | 1.17 % | 1.39 % | 20.94 % | 29 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 546.98 | 438.5 | 13.46 | ― | ― | 10 | 0.60 % | -10.21 % | -27.40 % | 12 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 546.18 | 496 | 6.75 | 0.040 | 6.79 | 10 | -4.66 % | -8.78 % | -33.82 % | 11 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0594497874 | LVMH | Knock-Out Warrant (open end) | Call | 545.83 | 679 | 12.68 | 1.340 | 14.02 | 10 | -9.56 % | -12.91 % | 31.40 % | 15 Feb. 2021 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 545.51 | 438.5 | 13.35 | 0.050 | 13.4 | 10 | 1.14 % | -10.40 % | -27.84 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.