Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,611.3 | 32.711 | 0.010 | 32.721 | 100 | -0.34 % | -0.91 % | -22.37 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,611.3 | 26.241 | 0.010 | 26.251 | 100 | -0.46 % | -1.38 % | -26.43 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,611.3 | 28.468 | 0.010 | 28.478 | 100 | -0.43 % | -1.16 % | -24.78 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,611.3 | 22.946 | 0.010 | 22.956 | 100 | -0.55 % | -1.69 % | -29.07 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,611.3 | 22.127 | 0.010 | 22.137 | 100 | -0.58 % | -1.78 % | -29.81 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,611.3 | 24.225 | 0.010 | 24.235 | 100 | -0.55 % | -1.46 % | -27.92 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,611.3 | 21.311 | 0.010 | 21.321 | 100 | -0.60 % | -1.88 % | -30.58 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,611.3 | 23.377 | 0.010 | 23.387 | 100 | -0.56 % | -1.50 % | -28.62 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,611.3 | 21.68 | 0.010 | 21.69 | 100 | -0.62 % | -1.70 % | -30.17 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,611.3 | 19.687 | 0.010 | 19.697 | 100 | -0.66 % | -2.10 % | -32.24 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,611.3 | 20.832 | 0.010 | 20.842 | 100 | -0.67 % | -1.75 % | -31.07 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,611.3 | 18.879 | 0.010 | 18.889 | 100 | -0.73 % | -2.19 % | -33.17 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,611.3 | 18.075 | 0.010 | 18.085 | 100 | -0.73 % | -2.37 % | -34.07 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,611.3 | 19.983 | 0.010 | 19.993 | 100 | -1.24 % | -1.87 % | -31.90 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,611.3 | 17.275 | 0.010 | 17.285 | 100 | -0.78 % | -2.48 % | -35.08 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,611.3 | 19.135 | 0.010 | 19.145 | 100 | -0.73 % | -1.97 % | -32.86 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,611.3 | 16.479 | 0.010 | 16.489 | 100 | -0.81 % | -2.68 % | -36.10 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,611.3 | 18.287 | 0.010 | 18.297 | 100 | -0.77 % | -2.14 % | -33.85 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,611.3 | 15.687 | 0.010 | 15.697 | 100 | -0.87 % | -2.82 % | -37.22 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,611.3 | 17.44 | 0.010 | 17.45 | 100 | -0.81 % | -2.22 % | -34.93 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.