Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.812 | 362.054 | 8.63 | 0.340 | 8.97 | 10 | 0.58 % | 19.03 % | 120.72 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.787 | 362.054 | 10.42 | 0.340 | 10.76 | 10 | 0.58 % | 15.52 % | 82.81 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 78.308 | 119.256 | 3.53 | 0.030 | 3.56 | 10 | -0.56 % | -14.73 % | 36.82 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.783 | 119.256 | 3.58 | 0.030 | 3.61 | 10 | -0.56 % | -14.56 % | 36.12 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 77.257 | 119.256 | 3.62 | 0.030 | 3.65 | 10 | -0.55 % | -14.42 % | 35.58 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.735 | 119.256 | 3.67 | 0.030 | 3.7 | 10 | -0.54 % | -14.05 % | 34.93 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.68 | 119.256 | 3.76 | 0.030 | 3.79 | 10 | -0.53 % | -13.76 % | 33.81 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.629 | 119.256 | 3.85 | 0.030 | 3.88 | 10 | -0.52 % | -13.48 % | 32.76 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.578 | 119.256 | 3.94 | 0.030 | 3.97 | 10 | -0.25 % | -13.22 % | 31.77 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.526 | 119.256 | 4.03 | 0.030 | 4.06 | 10 | -0.25 % | -12.96 % | 30.84 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.524 | 119.256 | 40.39 | 0.050 | 40.44 | 1 | -0.02 % | -12.67 % | 31.52 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 71.475 | 119.256 | 4.12 | 0.030 | 4.15 | 10 | -0.24 % | -12.71 % | 29.97 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.623 | 476.65 | 6.22 | 0.440 | 6.66 | 10 | 0.16 % | -11.14 % | -25.24 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,666.329 | 4,303 | 0.68 | ― | ― | 1,000 | -1.45 % | 23.64 % | 25.93 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.657 | 14.777 | 2.98 | 0.080 | 3.06 | 1 | -2.61 % | 1.02 % | 85.09 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 120.136 | 164.917 | 3.68 | 0.290 | 3.97 | 10 | 0.00 % | 7.92 % | 69.59 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.623 | 164.917 | 4.57 | 0.290 | 4.86 | 10 | 0.00 % | 6.28 % | 49.35 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.951 | 81 | 1.28 | ― | ― | 10 | -1.54 % | 9.40 % | 26.73 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 445.82 | 496 | 7.03 | ― | ― | 10 | 3.69 % | 7.49 % | 66.59 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 435.51 | 496 | 8.01 | ― | ― | 10 | 3.22 % | 6.52 % | 54.04 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.