Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 701.853 | 1.54 | 0.030 | 1.57 | 100 | 4.05 % | 5.48 % | 83.33 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 701.853 | 1.71 | 0.030 | 1.74 | 100 | 3.64 % | 4.91 % | 69.31 % | 5 Mar. 2024 | |
Novartis Mini Future with ISIN code: CH1332887970 | Novartis | Mini Future | Long | 85.21 | 102.7 | 1 | 0.010 | 1.01 | 20 | 0.00 % | 7.53 % | 38.89 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 119.256 | 4.03 | 0.030 | 4.06 | 10 | 1.77 % | -13.52 % | 38.97 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 119.256 | 4.2 | 0.030 | 4.23 | 10 | 1.69 % | -12.86 % | 36.81 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 119.256 | 4.36 | 0.030 | 4.39 | 10 | 1.63 % | -12.63 % | 34.57 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 119.256 | 4.53 | 0.030 | 4.56 | 10 | 1.57 % | -12.04 % | 33.24 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,343.05 | 1,211.5 | 1.34 | 0.010 | 1.35 | 200 | 0.00 % | 2.29 % | -32.32 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,293.84 | 1,211.5 | 1.07 | 0.010 | 1.08 | 200 | 0.00 % | 2.88 % | -37.06 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 188.81 | 287.7 | 10.77 | ― | ― | 10 | -0.37 % | 2.57 % | 6.32 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7977 | 0.8515 | 0.69 | 0.010 | 0.7 | 0.1 | 1.47 % | 4.55 % | -11.54 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7772 | 0.8515 | 0.9 | 0.010 | 0.91 | 0.1 | 2.27 % | 4.65 % | -8.16 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.767 | 0.8515 | 1 | 0.010 | 1.01 | 0.1 | 2.04 % | 4.17 % | -7.41 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7159 | 0.8515 | 1.5 | 0.010 | 1.51 | 0.1 | 1.35 % | 2.74 % | -5.06 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0392 | 0.8515 | 2 | 0.010 | 2.01 | 0.1 | -2.44 % | -3.85 % | -1.48 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 169.1615 | 146.892 | 1.39 | 0.010 | 1.4 | 0.1 | -6.71 % | -13.13 % | -9.15 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 445.32 | 496 | 6.32 | 0.040 | 6.36 | 10 | 3.78 % | 8.59 % | 88.10 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 435.02 | 496 | 7.31 | 0.040 | 7.35 | 10 | 3.10 % | 7.18 % | 67.66 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 414.44 | 496 | 9.31 | 0.040 | 9.35 | 10 | 2.42 % | 5.68 % | 46.85 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 506.54 | 496 | 2.66 | 0.040 | 2.7 | 10 | -11.33 % | -19.88 % | -56.03 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.