Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 207.48 | 266.75 | 6.94 | 0.030 | 6.97 | 10 | -5.19 % | 0.43 % | 11.76 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 170.39 | 266.75 | 10.19 | 0.030 | 10.22 | 10 | -3.50 % | 0.20 % | 8.17 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 299.87 | 266.75 | 5.4 | 0.030 | 5.43 | 10 | 6.51 % | -3.05 % | ― | 16 Aug. 2024 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 364.45 | 495.3 | 13.55 | 0.340 | 13.89 | 10 | 1.04 % | 12.54 % | 58.11 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 313.51 | 495.3 | 18.16 | 0.340 | 18.5 | 10 | 0.83 % | 9.00 % | 38.31 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 207.53 | 495.3 | 27.85 | 0.110 | 27.96 | 10 | 1.53 % | 6.54 % | 23.94 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 194.61 | 495.3 | 29.02 | 0.190 | 29.21 | 10 | 1.19 % | 5.95 % | 22.40 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 181.45 | 495.3 | 30.21 | 0.190 | 30.4 | 10 | 1.14 % | 5.67 % | 21.42 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 168.3 | 495.3 | 31.4 | 0.190 | 31.59 | 10 | 1.13 % | 5.44 % | 20.49 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 155.11 | 495.3 | 32.6 | 0.190 | 32.79 | 10 | 1.12 % | 5.23 % | 19.68 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 141.9 | 495.3 | 33.79 | 0.190 | 33.98 | 10 | 1.05 % | 4.97 % | 18.90 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 128.62 | 495.3 | 35 | 0.190 | 35.19 | 10 | 1.04 % | 4.82 % | 18.20 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 115.29 | 495.3 | 36.2 | 0.190 | 36.39 | 10 | 1.00 % | 4.65 % | 17.53 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 498.81 | 495.3 | 2.17 | 0.340 | 2.51 | 10 | -26.94 % | -51.35 % | -72.88 % | 28 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401566 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,611.3 | 1.24 | 0.010 | 1.25 | 500 | 26.53 % | 5.98 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888166 | NASDAQ 100 | Mini Future | Long | 19,200 | 19,611.3 | 6.087 | 0.010 | 6.097 | 100 | 0.81 % | 6.40 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375888158 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,611.3 | 6.506 | 0.010 | 6.516 | 100 | 0.95 % | 6.01 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402143 | NASDAQ 100 | Mini Future | Long | 19,150 | 19,611.3 | 1.33 | 0.010 | 1.34 | 500 | 24.30 % | 4.72 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401574 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,611.3 | 1.41 | 0.010 | 1.42 | 500 | 22.61 % | 5.22 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884843 | NASDAQ 100 | Mini Future | Long | 19,100 | 19,611.3 | 6.842 | 0.010 | 6.852 | 100 | 0.88 % | 5.75 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.