Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 12,451.6 | 3.603 | 0.020 | 3.623 | 100 | -5.06 % | 17.82 % | 187.32 % | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,451.6 | 3.94 | 0.020 | 3.96 | 100 | -4.99 % | 17.12 % | 138.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,451.6 | 7.097 | 0.020 | 7.117 | 100 | -2.63 % | 10.60 % | 69.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,451.6 | 3.847 | 0.020 | 3.867 | 100 | -4.52 % | 17.18 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 12,451.6 | 4.385 | 0.020 | 4.405 | 100 | -3.90 % | 16.16 % | 134.87 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,451.6 | 7.21 | 0.020 | 7.23 | 100 | -2.54 % | 9.59 % | 63.42 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,451.6 | 7.446 | 0.020 | 7.466 | 100 | -2.53 % | 10.05 % | 67.70 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,451.6 | 6.446 | 0.020 | 6.466 | 100 | -3.10 % | 10.89 % | 84.07 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,451.6 | 4.82 | 0.020 | 4.84 | 100 | -3.33 % | 15.42 % | 137.91 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 12,451.6 | 6.812 | 0.020 | 6.832 | 100 | -2.85 % | 10.53 % | 82.97 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,451.6 | 8.663 | 0.020 | 8.683 | 100 | -2.21 % | 8.93 % | 52.71 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 12,451.6 | 7.803 | 0.020 | 7.823 | 100 | -2.68 % | 9.81 % | 66.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,451.6 | 9.297 | 0.020 | 9.317 | 100 | -1.79 % | 8.19 % | 44.70 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,451.6 | 7.6 | 0.020 | 7.62 | 100 | -2.64 % | 9.27 % | 61.32 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1375884447 | SMI | Warrant | Call | 12,000 | 12,451.6 | 4.77 | 0.020 | 4.79 | 100 | -3.56 % | 15.86 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,451.6 | 5.3 | 0.020 | 5.32 | 100 | -3.16 % | 14.37 % | 125.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,451.6 | 7.218 | 0.020 | 7.238 | 100 | -2.53 % | 10.55 % | 80.40 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,451.6 | 8.167 | 0.020 | 8.187 | 100 | -2.34 % | 9.57 % | 64.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,451.6 | 8.537 | 0.020 | 8.557 | 100 | -2.49 % | 9.31 % | 63.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,451.6 | 7.615 | 0.020 | 7.635 | 100 | -2.93 % | 9.93 % | 77.22 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.