Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 545.295 | 438.5 | 10.58 | ― | ― | 10 | 0.76 % | -12.63 % | -32.40 % | 13 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 544.835 | 496 | 5.18 | ― | ― | 10 | -5.13 % | -9.91 % | -37.96 % | 27 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1366471048 | LVMH | Mini Future | Long | 544.58 | 679 | 1.49 | 0.030 | 1.52 | 100 | -1.97 % | -5.70 % | 35.45 % | 25 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 701.853 | 1.52 | 0.030 | 1.55 | 100 | -1.30 % | 6.29 % | 83.13 % | 6 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 544.2 | 959.887 | 3.65 | 0.030 | 3.68 | 100 | -0.54 % | 1.96 % | 52.72 % | 2 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 543.3 | 283.4 | 2.89 | ― | ― | 100 | 1.40 % | 1.76 % | 14.23 % | 25 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1373407993 | LVMH | Knock-Out Warrant (open end) | Call | 542.929 | 679 | 1.26 | 0.060 | 1.32 | 100 | -4.55 % | -8.03 % | ― | 8 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 542.49 | 679 | 15.27 | 1.310 | 16.58 | 10 | -7.90 % | -10.86 % | 25.27 % | 11 Jan. 2021 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 542.09 | 548.8 | 0.35 | 0.010 | 0.36 | 100 | -10.26 % | -12.50 % | ― | 8 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373408017 | Lonza Group | Knock-Out Warrant (open end) | Call | 542.086 | 548.8 | 0.11 | ― | ― | 100 | -26.67 % | -31.25 % | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373402218 | Lonza Group | Mini Future | Long | 541.01 | 548.8 | 0.36 | 0.010 | 0.37 | 100 | -10.00 % | -12.20 % | ― | 21 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 540.99 | 254.95 | 2.97 | 0.030 | 3 | 100 | 0.68 % | 0.68 % | 5.32 % | 22 May. 2023 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 540.57 | 701.853 | 1.54 | 0.030 | 1.57 | 100 | 4.05 % | 5.48 % | 83.33 % | 5 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.507 | 418.134 | 10.44 | 0.050 | 10.49 | 10 | -0.76 % | -3.33 % | -8.58 % | 24 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.308 | 254.95 | 2.69 | 0.080 | 2.77 | 100 | -1.10 % | -1.10 % | 3.86 % | 22 May. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 540.15 | 1,103 | 5.96 | ― | ― | 100 | -1.16 % | 3.65 % | 24.17 % | 23 Jun. 2022 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.82 | 418.134 | 12.79 | 0.050 | 12.84 | 10 | -0.54 % | -2.66 % | -7.32 % | 3 Jul. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.374 | 4.314 | 1.26 | 0.070 | 1.33 | 1 | -5.26 % | -5.97 % | 5.88 % | 27 Oct. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 538.42 | 1,211.5 | 3.67 | ― | ― | 200 | -0.54 % | -1.34 % | 18.39 % | 26 Mar. 2020 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.195 | 438.5 | 9.77 | ― | ― | 10 | 0.93 % | -13.54 % | -34.16 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.