Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.21 | 175.425 | 4.48 | ― | ― | 10 | 0.00 % | 12.85 % | 1.59 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 90.24 | 131 | 4.3 | 0.030 | 4.33 | 10 | -0.69 % | 7.77 % | 20.79 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 265.85 | 362.054 | 10.11 | 0.220 | 10.33 | 10 | -2.13 % | 11.96 % | 83.48 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 260.64 | 362.054 | 10.52 | 0.220 | 10.74 | 10 | -2.05 % | 11.56 % | 77.70 % | 23 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 239.79 | 362.054 | 12.14 | 0.220 | 12.36 | 10 | -1.78 % | 10.06 % | 61.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 119.256 | 3.82 | 0.030 | 3.85 | 10 | -0.78 % | -15.86 % | 33.10 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 119.256 | 3.86 | 0.030 | 3.89 | 10 | -0.77 % | -15.90 % | 32.65 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 119.256 | 3.9 | 0.030 | 3.93 | 10 | -0.76 % | -15.77 % | 32.20 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 119.256 | 3.94 | 0.030 | 3.97 | 10 | -0.76 % | -15.63 % | 31.77 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 119.256 | 4.03 | 0.030 | 4.06 | 10 | -0.74 % | -15.16 % | 30.84 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 119.256 | 4.12 | 0.030 | 4.15 | 10 | -0.72 % | -14.88 % | 29.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 119.256 | 4.2 | 0.030 | 4.23 | 10 | -0.71 % | -14.63 % | 29.23 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 119.256 | 42.05 | 0.030 | 42.08 | 1 | -0.07 % | -14.34 % | 29.90 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 119.256 | 4.28 | 0.030 | 4.31 | 10 | -0.70 % | -14.57 % | 28.14 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 119.256 | 4.46 | 0.030 | 4.49 | 10 | -0.67 % | -13.90 % | 27.07 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1330026563 | LVMH | Mini Future | Short | 889.2 | 679 | 2.41 | 0.030 | 2.44 | 100 | -1.23 % | -4.37 % | -16.90 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,664.07 | 4,303 | 0.84 | ― | ― | 1,000 | 0.00 % | 18.31 % | 20.00 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 164.917 | 4.15 | 0.150 | 4.3 | 10 | -3.49 % | 3.49 % | 56.60 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 164.917 | 5.01 | 0.150 | 5.16 | 10 | -2.91 % | 3.30 % | 43.14 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 354.563 | 12.29 | 0.330 | 12.62 | 10 | -2.61 % | 7.43 % | 29.23 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.