Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1375884835 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,611.3 | 7.261 | 0.010 | 7.271 | 100 | -0.14 % | -0.87 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402150 | NASDAQ 100 | Mini Future | Long | 19,050 | 19,611.3 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | -2.60 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884827 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,611.3 | 7.68 | 0.010 | 7.69 | 100 | -0.13 % | -0.75 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401582 | NASDAQ 100 | Mini Future | Long | 19,000 | 19,611.3 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | -1.86 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884819 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,611.3 | 8.099 | 0.010 | 8.109 | 100 | -0.12 % | -0.65 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373402168 | NASDAQ 100 | Mini Future | Long | 18,950 | 19,611.3 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -1.76 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401590 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,611.3 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | -2.25 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884801 | NASDAQ 100 | Mini Future | Long | 18,900 | 19,611.3 | 8.518 | 0.010 | 8.528 | 100 | -0.12 % | -0.55 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401608 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,611.3 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | -1.61 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884793 | NASDAQ 100 | Mini Future | Long | 18,850 | 19,611.3 | 8.936 | 0.010 | 8.946 | 100 | -0.11 % | -0.47 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401616 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,611.3 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | -1.55 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884785 | NASDAQ 100 | Mini Future | Long | 18,800 | 19,611.3 | 9.355 | 0.010 | 9.365 | 100 | -0.11 % | -0.38 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375884777 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,611.3 | 9.774 | 0.010 | 9.784 | 100 | -0.10 % | -0.31 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401624 | NASDAQ 100 | Mini Future | Long | 18,750 | 19,611.3 | 1.99 | 0.010 | 2 | 500 | -0.50 % | -1.49 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883142 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,611.3 | 10.074 | 0.010 | 10.084 | 100 | -0.10 % | -0.19 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401145 | NASDAQ 100 | Mini Future | Long | 18,700 | 19,611.3 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | -1.45 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375883134 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,611.3 | 10.493 | 0.010 | 10.503 | 100 | -0.10 % | -0.13 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401632 | NASDAQ 100 | Mini Future | Long | 18,650 | 19,611.3 | 2.16 | 0.010 | 2.17 | 500 | -0.46 % | -1.37 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879124 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,611.3 | 10.897 | 0.010 | 10.907 | 100 | -0.09 % | 0.07 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401152 | NASDAQ 100 | Mini Future | Long | 18,600 | 19,611.3 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | -1.34 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.