Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,451.6 | 8.185 | 0.020 | 8.205 | 100 | -0.24 % | 13.70 % | 59.93 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,451.6 | 5.767 | 0.020 | 5.787 | 100 | -0.35 % | 26.44 % | 120.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,451.6 | 9.296 | 0.020 | 9.316 | 100 | -0.21 % | 14.15 % | 60.25 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,451.6 | 10.799 | 0.020 | 10.819 | 100 | -0.18 % | 10.68 % | 44.76 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 12,451.6 | 7.24 | 0.020 | 7.26 | 100 | -0.28 % | 19.57 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,451.6 | 9.968 | 0.020 | 9.988 | 100 | -0.20 % | 12.00 % | 49.40 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 12,451.6 | 6.554 | 0.020 | 6.574 | 100 | -0.30 % | 24.77 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,451.6 | 6.719 | 0.020 | 6.739 | 100 | -0.30 % | 23.15 % | 111.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,451.6 | 8.428 | 0.020 | 8.448 | 100 | -0.24 % | 15.93 % | 72.67 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,451.6 | 8.937 | 0.020 | 8.957 | 100 | -0.22 % | 13.00 % | 56.82 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,451.6 | 7.685 | 0.020 | 7.705 | 100 | -0.26 % | 20.47 % | 99.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 12,451.6 | 8.66 | 0.020 | 8.68 | 100 | -0.23 % | 18.03 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 12,451.6 | 9.081 | 0.020 | 9.101 | 100 | -0.22 % | 16.20 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,451.6 | 10.108 | 0.020 | 10.128 | 100 | -0.20 % | 13.82 % | 64.20 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,451.6 | 10.305 | 0.020 | 10.325 | 100 | -0.19 % | 12.06 % | 53.01 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 12,451.6 | 10.88 | 0.020 | 10.9 | 100 | -0.18 % | 12.66 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 12,451.6 | 8.547 | 0.020 | 8.567 | 100 | -0.23 % | 18.81 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 12,451.6 | 10.983 | 0.020 | 11.003 | 100 | -0.18 % | 12.98 % | 60.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 12,451.6 | 11.705 | 0.020 | 11.725 | 100 | -0.17 % | 12.02 % | 51.62 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 12,451.6 | 12.084 | 0.020 | 12.104 | 100 | -0.17 % | 10.73 % | 44.51 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.