Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 537.19 | 438.5 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | -9.91 % | -29.54 % | 8 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 537.031 | 819.5 | 26.62 | 0.350 | 26.97 | 10 | -1.30 % | 7.08 % | 31.85 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 536.57 | 819.5 | 28.93 | 0.350 | 29.28 | 10 | -1.20 % | 6.48 % | 28.75 % | 29 Dec. 2022 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1302905158 | EMS-Chemie Holding | Mini Future | Long | 535.95 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 535.577 | 1,307.7 | 7.34 | 0.280 | 7.62 | 100 | -3.67 % | -4.30 % | 42.25 % | 27 Oct. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.112 | 896.998 | 30.98 | 0.820 | 31.8 | 10 | -2.58 % | -2.18 % | 23.13 % | 13 Jun. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1215520300 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 534.026 | 712.5 | ― | ― | ― | 100 | ― | ― | ― | 20 Sep. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.89 | 1,103 | 5.81 | ― | ― | 100 | 0.00 % | 4.87 % | 25.22 % | 23 Jun. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.739 | 687.8 | 1.54 | ― | ― | 100 | 0.00 % | 6.94 % | 30.51 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 532.74 | 687.8 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | 5.88 % | 26.76 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 532.67 | 687.8 | 1.79 | ― | ― | 100 | 0.00 % | 5.92 % | 26.06 % | 25 Jul. 2023 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 532.13 | 548.8 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -6.38 % | ― | 7 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404388 | Lonza Group | Knock-Out Warrant (open end) | Call | 532.129 | 548.8 | 0.21 | ― | ― | 100 | 0.00 % | -8.70 % | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373400840 | Lonza Group | Mini Future | Long | 531.64 | 548.8 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -4.26 % | ― | 13 Aug. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 531.036 | 925.351 | 4.98 | 0.040 | 5.02 | 10 | -0.80 % | 5.73 % | 16.08 % | 3 Oct. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 896.998 | 35.02 | 0.060 | 35.08 | 10 | -0.17 % | -1.79 % | 19.93 % | 31 May. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.823 | 1,211.5 | 3.52 | ― | ― | 200 | 0.00 % | 3.23 % | 19.32 % | 5 May. 2020 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 529.464 | 701.853 | 1.46 | 0.060 | 1.52 | 100 | -3.95 % | 1.39 % | 82.50 % | 26 Jan. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 528.686 | 283.4 | 2.48 | ― | ― | 100 | 0.00 % | 1.64 % | 16.98 % | 5 Aug. 2021 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 527.737 | 438.5 | 8.82 | ― | ― | 10 | 0.00 % | -12.76 % | -36.50 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.