Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,611.3 | 8.184 | 0.010 | 8.194 | 100 | -0.12 % | 0.63 % | -53.40 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,611.3 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | -0.34 % | -54.97 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,611.3 | 7.363 | 0.010 | 7.373 | 100 | -0.14 % | 0.41 % | -56.00 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,611.3 | 6.614 | 0.010 | 6.624 | 100 | -0.15 % | -0.68 % | -57.46 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,611.3 | 5.91 | 0.010 | 5.92 | 100 | -0.17 % | -0.54 % | -60.03 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,611.3 | 6.551 | 0.010 | 6.561 | 100 | -0.15 % | 0.18 % | -58.82 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,611.3 | 5.747 | 0.010 | 5.757 | 100 | -0.17 % | -0.12 % | -61.91 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,611.3 | 5.202 | 0.010 | 5.212 | 100 | -0.19 % | -0.93 % | -62.92 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893760 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,250 | 19,611.3 | 5.356 | 0.010 | 5.366 | 100 | -0.19 % | -0.07 % | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,611.3 | 4.953 | 0.010 | 4.963 | 100 | -0.20 % | -0.50 % | -65.29 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,611.3 | 4.499 | 0.010 | 4.509 | 100 | -0.22 % | -1.23 % | -66.12 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893752 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,150 | 19,611.3 | 4.567 | 0.010 | 4.577 | 100 | -0.22 % | -0.41 % | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,611.3 | 4.169 | 0.010 | 4.179 | 100 | -0.24 % | -0.93 % | -69.02 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,611.3 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | -1.58 % | -69.67 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,050 | 19,611.3 | 3.786 | 0.010 | 3.796 | 100 | -0.26 % | -0.84 % | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,611.3 | 3.104 | 0.010 | 3.114 | 100 | -0.32 % | -1.77 % | -73.64 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,611.3 | 3.393 | 0.010 | 3.403 | 100 | -0.29 % | -1.22 % | -73.15 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885311 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,217.762 | 19,611.3 | 3.484 | 0.010 | 3.494 | 100 | -0.29 % | -3.52 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402358 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,207.901 | 19,611.3 | 0.73 | 0.010 | 0.74 | 500 | -1.35 % | -6.41 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885303 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,167.579 | 19,611.3 | 3.897 | 0.010 | 3.907 | 100 | -0.26 % | -2.50 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.