Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.95 | 81 | 1.55 | ― | ― | 10 | 0.00 % | 6.90 % | 22.05 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,619.008 | 18,947.4 | 6.487 | 0.010 | 6.497 | 100 | -0.15 % | -26.33 % | -63.96 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,610 | 18,947.4 | 9.155 | 0.010 | 9.165 | 100 | -0.11 % | -20.46 % | -55.90 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.396 | 362.054 | 7.64 | 0.530 | 8.17 | 10 | -6.49 % | 16.11 % | 152.15 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.365 | 362.054 | 9.43 | 0.530 | 9.96 | 10 | -5.32 % | 12.93 % | 95.64 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.335 | 362.054 | 11.22 | 0.530 | 11.75 | 10 | -4.51 % | 10.87 % | 69.74 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.414 | 476.65 | 1.95 | 0.440 | 2.39 | 10 | -18.41 % | -18.75 % | -51.49 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.731 | 476.65 | 5.23 | 0.440 | 5.67 | 10 | -7.76 % | 9.41 % | 48.16 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 365.155 | 476.65 | 9.7 | 0.440 | 10.14 | 10 | -4.34 % | 5.55 % | 21.25 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.91 | 164.917 | 4.12 | 0.290 | 4.41 | 10 | -6.58 % | 3.78 % | 57.85 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.394 | 164.917 | 5.01 | 0.290 | 5.3 | 10 | -5.47 % | 3.09 % | 42.74 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.335 | 354.563 | 11.25 | 0.330 | 11.58 | 10 | -2.85 % | 7.97 % | 32.67 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.304 | 354.563 | 13.04 | 0.330 | 13.37 | 10 | -2.47 % | 7.06 % | 26.97 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 362.054 | 9.7 | 0.220 | 9.92 | 10 | -2.22 % | 12.53 % | 90.20 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 362.054 | 11.33 | 0.220 | 11.55 | 10 | -1.90 % | 10.86 % | 68.60 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 476.65 | 3.61 | 0.440 | 4.05 | 10 | -10.86 % | -10.86 % | -36.56 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 476.65 | 6.49 | 0.440 | 6.93 | 10 | -6.35 % | 7.81 % | 35.77 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 476.65 | 10.79 | 0.440 | 11.23 | 10 | -3.92 % | 5.17 % | 18.83 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 164.917 | 4.58 | 0.290 | 4.87 | 10 | -5.95 % | 3.39 % | 49.19 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 164.917 | 5.43 | 0.290 | 5.72 | 10 | -5.07 % | 3.04 % | 38.52 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.