Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1373401640 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,611.3 | 2.33 | 0.010 | 2.34 | 500 | -0.43 % | -1.27 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879116 | NASDAQ 100 | Mini Future | Long | 18,550 | 19,611.3 | 11.306 | 0.010 | 11.316 | 100 | -0.09 % | 0.12 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401160 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,611.3 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | -0.83 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879108 | NASDAQ 100 | Mini Future | Long | 18,500 | 19,611.3 | 11.735 | 0.010 | 11.745 | 100 | -0.09 % | 0.05 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879090 | NASDAQ 100 | Mini Future | Long | 18,450 | 19,611.3 | 12.154 | 0.010 | 12.164 | 100 | -0.08 % | 0.09 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879082 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,611.3 | 12.573 | 0.010 | 12.583 | 100 | -0.08 % | 0.14 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401178 | NASDAQ 100 | Mini Future | Long | 18,400 | 19,611.3 | 2.54 | 0.010 | 2.55 | 500 | -0.39 % | -1.17 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879074 | NASDAQ 100 | Mini Future | Long | 18,350 | 19,611.3 | 12.993 | 0.010 | 13.003 | 100 | -0.08 % | 0.18 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400972 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,611.3 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | -0.73 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879066 | NASDAQ 100 | Mini Future | Long | 18,300 | 19,611.3 | 13.412 | 0.010 | 13.422 | 100 | -0.07 % | 0.21 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375879058 | NASDAQ 100 | Mini Future | Long | 18,250 | 19,611.3 | 13.831 | 0.010 | 13.841 | 100 | -0.07 % | 0.25 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1375877888 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,611.3 | 14.233 | 0.010 | 14.243 | 100 | -0.07 % | 0.37 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400980 | NASDAQ 100 | Mini Future | Long | 18,200 | 19,611.3 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | -0.69 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400998 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,611.3 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | -0.67 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413298 | NASDAQ 100 | Mini Future | Long | 18,150 | 19,611.3 | 14.612 | 0.010 | 14.622 | 100 | -0.07 % | 0.38 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413280 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,611.3 | 15.032 | 0.010 | 15.042 | 100 | -0.07 % | 0.41 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400626 | NASDAQ 100 | Mini Future | Long | 18,100 | 19,611.3 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | -0.66 % | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373413272 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,611.3 | 15.451 | 0.010 | 15.461 | 100 | -0.06 % | 0.44 % | ― | 13 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373401004 | NASDAQ 100 | Mini Future | Long | 18,050 | 19,611.3 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | -0.63 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373411755 | NASDAQ 100 | Mini Future | Long | 18,000 | 19,611.3 | 15.831 | 0.010 | 15.841 | 100 | -0.06 % | 0.46 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.