Products
17048 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 12,451.6 | 10.024 | 0.020 | 10.044 | 100 | -0.20 % | 14.97 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,451.6 | 9.639 | 0.020 | 9.659 | 100 | -0.21 % | 16.40 % | 82.38 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,451.6 | 12.866 | 0.020 | 12.886 | 100 | -0.16 % | 9.67 % | 40.75 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 12,451.6 | 11.093 | 0.020 | 11.113 | 100 | -0.18 % | 11.50 % | 50.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 12,451.6 | 9.544 | 0.020 | 9.564 | 100 | -0.21 % | 16.69 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 12,451.6 | 12.542 | 0.020 | 12.562 | 100 | -0.16 % | 11.41 % | 49.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 12,451.6 | 12.827 | 0.020 | 12.847 | 100 | -0.16 % | 10.32 % | 42.92 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,451.6 | 13.591 | 0.020 | 13.611 | 100 | -0.15 % | 9.35 % | 39.47 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 12,451.6 | 11.873 | 0.020 | 11.893 | 100 | -0.17 % | 12.18 % | 56.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 12,451.6 | 10.978 | 0.020 | 10.998 | 100 | -0.18 % | 13.79 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 12,451.6 | 10.542 | 0.020 | 10.562 | 100 | -0.19 % | 14.99 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,451.6 | 10.625 | 0.020 | 10.645 | 100 | -0.19 % | 14.84 % | 74.72 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337134 | SMI | Warrant | Call | 11,400 | 12,451.6 | 11.862 | 0.020 | 11.882 | 100 | -0.17 % | 11.02 % | 48.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315064 | SMI | Warrant | Call | 11,300 | 12,451.6 | 11.614 | 0.020 | 11.634 | 100 | -0.17 % | 13.47 % | 68.05 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 12,451.6 | 12.776 | 0.020 | 12.796 | 100 | -0.16 % | 11.40 % | 53.06 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 12,451.6 | 13.232 | 0.020 | 13.252 | 100 | -0.15 % | 11.05 % | 51.45 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 12,451.6 | 12.109 | 0.020 | 12.129 | 100 | -0.16 % | 12.89 % | 65.04 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,451.6 | 13.691 | 0.020 | 13.711 | 100 | -0.15 % | 10.84 % | 50.22 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1373405476 | SMI | Warrant | Call | 11,200 | 12,451.6 | 12.539 | 0.020 | 12.559 | 100 | -0.16 % | 12.42 % | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405047 | SMI | Warrant | Call | 11,200 | 12,451.6 | 13.418 | 0.020 | 13.438 | 100 | -0.15 % | 10.12 % | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.